03/07/2004 14:00:00*0.76040*0.76000*0.76050*0.75900
03/07/2004 14:05:00*0.76000*0.76000*0.76010*0.75990
03/07/2004 14:10:00*0.76000*0.75970*0.76000*0.75960
03/07/2004 14:15:00*0.75970*0.75940*0.75970*0.75930
03/07/2004 14:20:00*0.75940*0.75940*0.75950*0.75930
03/07/2004 14:25:00*0.75940*0.75940*0.75950*0.75930
03/07/2004 14:30:00*0.75940*0.75940*0.75950*0.75930
03/07/2004 14:35:00*0.75940*0.75930*0.75940*0.75930
03/07/2004 14:40:00*0.75930*0.75930*0.75940*0.75920
03/07/2004 14:45:00*0.75930*0.75930*0.75930*0.75910
03/07/2004 14:50:00*0.75930*0.75940*0.75940*0.75920
03/07/2004 14:55:00*0.75940*0.75940*0.75960*0.75940
03/07/2004 15:00:00*0.75940*0.75940*0.75950*0.75930
03/07/2004 15:05:00*0.75940*0.75950*0.75950*0.75940
03/07/2004 15:10:00*0.75950*0.75980*0.75980*0.75950
03/07/2004 15:15:00*0.75980*0.75990*0.75990*0.75960
03/07/2004 15:20:00*0.75990*0.75980*0.75990*0.75980
03/07/2004 15:25:00*0.75980*0.75980*0.75990*0.75970
03/07/2004 15:30:00*0.75980*0.75980*0.75990*0.75980
03/07/2004 15:35:00*0.75980*0.76050*0.76050*0.75980
03/07/2004 15:40:00*0.76050*0.76040*0.76050*0.76040
03/07/2004 15:45:00*0.76040*0.76030*0.76040*0.76020
03/07/2004 15:50:00*0.76030*0.76020*0.76040*0.76020
03/07/2004 15:55:00*0.76020*0.76020*0.76020*0.76010
03/07/2004 16:00:00*0.76020*0.76010*0.76020*0.76000
