03/05/2004 17:05:00*0.75950*0.75950*0.75980*0.75930
03/05/2004 17:10:00*0.75950*0.75940*0.75950*0.75940
03/05/2004 17:15:00*0.75930*0.75930*0.75930*0.75930
03/05/2004 17:20:00*0.75920*0.75920*0.75920*0.75920
03/05/2004 17:25:00*0.75940*0.76080*0.76080*0.75940
03/05/2004 17:30:00*0.76070*0.76070*0.76070*0.76070
03/05/2004 17:35:00*0.76090*0.76070*0.76110*0.76070
03/05/2004 17:40:00*0.76090*0.76080*0.76090*0.76080
03/05/2004 17:45:00*0.76090*0.76090*0.76090*0.76090
03/05/2004 17:50:00*0.76110*0.76070*0.76110*0.76070
03/05/2004 17:55:00*0.76080*0.76090*0.76090*0.76080
03/05/2004 18:05:00*0.76090*0.76080*0.76090*0.76080
03/05/2004 18:10:00*0.76070*0.76080*0.76080*0.76070
03/05/2004 18:15:00*0.76070*0.76090*0.76090*0.76070
03/05/2004 18:20:00*0.76100*0.76090*0.76100*0.76090
03/05/2004 18:25:00*0.76080*0.76080*0.76080*0.76080
03/05/2004 18:30:00*0.76070*0.76080*0.76080*0.76070
03/05/2004 18:35:00*0.76050*0.76050*0.76050*0.76050
03/05/2004 18:40:00*0.76040*0.76020*0.76040*0.76020
03/05/2004 18:45:00*0.76000*0.76000*0.76000*0.76000
03/05/2004 18:50:00*0.75990*0.75990*0.75990*0.75990
03/05/2004 18:55:00*0.76000*0.76000*0.76000*0.76000
03/05/2004 19:00:00*0.75990*0.75990*0.75990*0.75990
