03/02/2004 17:05:00*0.76350*0.76350*0.76360*0.76330
03/02/2004 17:10:00*0.76350*0.76390*0.76400*0.76350
03/02/2004 17:15:00*0.76390*0.76410*0.76410*0.76390
03/02/2004 17:20:00*0.76410*0.76410*0.76410*0.76360
03/02/2004 17:25:00*0.76410*0.76400*0.76430*0.76380
03/02/2004 17:30:00*0.76400*0.76170*0.76400*0.76120
03/02/2004 17:35:00*0.76170*0.76050*0.76170*0.76030
03/02/2004 17:40:00*0.76050*0.76150*0.76160*0.76040
03/02/2004 17:45:00*0.76150*0.76150*0.76190*0.76150
03/02/2004 17:50:00*0.76150*0.76120*0.76160*0.76070
03/02/2004 17:55:00*0.76120*0.76070*0.76120*0.76060
03/02/2004 18:00:00*0.76070*0.76000*0.76080*0.76000
03/02/2004 18:05:00*0.76000*0.75990*0.76010*0.75940
03/02/2004 18:10:00*0.75990*0.75920*0.76000*0.75910
03/02/2004 18:15:00*0.75920*0.75860*0.75930*0.75850
03/02/2004 18:20:00*0.75860*0.75900*0.75920*0.75850
03/02/2004 18:25:00*0.75900*0.75920*0.75920*0.75880
03/02/2004 18:30:00*0.75920*0.75830*0.75920*0.75800
03/02/2004 18:35:00*0.75830*0.75990*0.76010*0.75830
03/02/2004 18:40:00*0.75990*0.76040*0.76060*0.75990
03/02/2004 18:45:00*0.76040*0.76020*0.76060*0.76020
03/02/2004 18:50:00*0.76020*0.76000*0.76030*0.75980
03/02/2004 18:55:00*0.76000*0.75890*0.76000*0.75890
03/02/2004 19:00:00*0.75890*0.75840*0.75900*0.75840
03/02/2004 19:05:00*0.75840*0.75730*0.75840*0.75680
03/02/2004 19:10:00*0.75730*0.75830*0.75830*0.75710
03/02/2004 19:15:00*0.75830*0.75780*0.75860*0.75780
03/02/2004 19:20:00*0.75780*0.75820*0.75900*0.75780
03/02/2004 19:25:00*0.75820*0.75780*0.75850*0.75780
03/02/2004 19:30:00*0.75780*0.75770*0.75810*0.75770
03/02/2004 19:35:00*0.75770*0.75830*0.75830*0.75770
03/02/2004 19:40:00*0.75830*0.75900*0.75910*0.75830
03/02/2004 19:45:00*0.75900*0.75860*0.75900*0.75850
03/02/2004 19:50:00*0.75860*0.75900*0.75900*0.75850
03/02/2004 19:55:00*0.75900*0.75960*0.75960*0.75870
03/02/2004 20:00:00*0.75960*0.75950*0.75960*0.75920
03/02/2004 20:05:00*0.75950*0.76030*0.76030*0.75950
03/02/2004 20:10:00*0.76030*0.75980*0.76030*0.75970
03/02/2004 20:15:00*0.75980*0.75970*0.75980*0.75950
03/02/2004 20:20:00*0.75970*0.75830*0.75970*0.75830
03/02/2004 20:25:00*0.75830*0.75860*0.75870*0.75830
03/02/2004 20:30:00*0.75860*0.75900*0.75910*0.75860
03/02/2004 20:35:00*0.75900*0.75930*0.75930*0.75900
03/02/2004 20:40:00*0.75930*0.75900*0.75930*0.75900
03/02/2004 20:45:00*0.75900*0.75900*0.75900*0.75880
03/02/2004 20:50:00*0.75900*0.75860*0.75910*0.75850
03/02/2004 20:55:00*0.75860*0.75850*0.75870*0.75810
03/02/2004 21:00:00*0.75850*0.75700*0.75860*0.75640
03/02/2004 21:05:00*0.75700*0.75730*0.75770*0.75700
03/02/2004 21:10:00*0.75730*0.75610*0.75740*0.75580
03/02/2004 21:15:00*0.75610*0.75560*0.75680*0.75550
03/02/2004 21:20:00*0.75560*0.75550*0.75580*0.75520
03/02/2004 21:25:00*0.75550*0.75500*0.75580*0.75470
03/02/2004 21:30:00*0.75500*0.75550*0.75560*0.75490
03/02/2004 21:35:00*0.75550*0.75570*0.75570*0.75530
03/02/2004 21:40:00*0.75570*0.75600*0.75600*0.75560
03/02/2004 21:45:00*0.75600*0.75620*0.75620*0.75600
03/02/2004 21:50:00*0.75620*0.75610*0.75630*0.75580
03/02/2004 21:55:00*0.75610*0.75630*0.75630*0.75580
03/02/2004 22:00:00*0.75630*0.75700*0.75720*0.75620
03/02/2004 22:05:00*0.75700*0.75710*0.75720*0.75690
03/02/2004 22:10:00*0.75710*0.75770*0.75770*0.75710
03/02/2004 22:15:00*0.75770*0.75730*0.75770*0.75730
03/02/2004 22:20:00*0.75730*0.75750*0.75760*0.75720
03/02/2004 22:25:00*0.75750*0.75750*0.75760*0.75740
03/02/2004 22:30:00*0.75750*0.75690*0.75750*0.75690
03/02/2004 22:35:00*0.75690*0.75690*0.75710*0.75680
03/02/2004 22:40:00*0.75690*0.75680*0.75690*0.75680
03/02/2004 22:45:00*0.75680*0.75580*0.75680*0.75580
03/02/2004 22:50:00*0.75580*0.75540*0.75580*0.75500
03/02/2004 22:55:00*0.75540*0.75570*0.75570*0.75490
03/02/2004 23:00:00*0.75570*0.75550*0.75620*0.75550
03/02/2004 23:05:00*0.75550*0.75550*0.75570*0.75550
03/02/2004 23:10:00*0.75550*0.75240*0.75550*0.75150
03/02/2004 23:15:00*0.75240*0.75250*0.75320*0.75220
03/02/2004 23:20:00*0.75250*0.75240*0.75260*0.75200
03/02/2004 23:25:00*0.75240*0.75230*0.75280*0.75190
03/02/2004 23:30:00*0.75230*0.75170*0.75230*0.75100
03/02/2004 23:35:00*0.75170*0.75040*0.75180*0.75040
03/02/2004 23:40:00*0.75040*0.75030*0.75050*0.74900
03/02/2004 23:45:00*0.75030*0.75050*0.75060*0.74950
03/02/2004 23:50:00*0.75050*0.75070*0.75090*0.75030
03/02/2004 23:55:00*0.75070*0.75070*0.75120*0.75060
03/03/2004 00:00:00*0.75070*0.75110*0.75120*0.75070
03/03/2004 00:05:00*0.75110*0.74940*0.75120*0.74810
03/03/2004 00:10:00*0.74940*0.75010*0.75020*0.74940
03/03/2004 00:15:00*0.75010*0.75050*0.75050*0.75000
03/03/2004 00:20:00*0.75050*0.74870*0.75050*0.74870
03/03/2004 00:25:00*0.74870*0.74760*0.74880*0.74760
03/03/2004 00:30:00*0.74760*0.74810*0.74840*0.74700
03/03/2004 00:35:00*0.74810*0.74650*0.74810*0.74650
03/03/2004 00:40:00*0.74650*0.74760*0.74790*0.74630
03/03/2004 00:45:00*0.74760*0.74720*0.74760*0.74710
03/03/2004 00:50:00*0.74720*0.74810*0.74810*0.74700
03/03/2004 00:55:00*0.74810*0.74870*0.74870*0.74810
03/03/2004 01:00:00*0.74870*0.75020*0.75020*0.74870
03/03/2004 01:05:00*0.75020*0.75020*0.75030*0.74930
03/03/2004 01:10:00*0.75020*0.75120*0.75120*0.74990
03/03/2004 01:15:00*0.75120*0.75090*0.75120*0.75090
03/03/2004 01:20:00*0.75090*0.75140*0.75140*0.75090
03/03/2004 01:25:00*0.75140*0.75080*0.75160*0.75060
03/03/2004 01:30:00*0.75080*0.75140*0.75160*0.75070
03/03/2004 01:35:00*0.75140*0.75120*0.75140*0.75100
03/03/2004 01:40:00*0.75120*0.75100*0.75120*0.75100
03/03/2004 01:45:00*0.75100*0.75030*0.75120*0.75020
03/03/2004 01:50:00*0.75030*0.75120*0.75120*0.75020
03/03/2004 01:55:00*0.75120*0.75170*0.75170*0.75110
03/03/2004 02:00:00*0.75170*0.75170*0.75210*0.75160
03/03/2004 02:05:00*0.75170*0.75210*0.75210*0.75150
03/03/2004 02:10:00*0.75210*0.75170*0.75220*0.75150
03/03/2004 02:15:00*0.75170*0.75090*0.75180*0.75070
03/03/2004 02:20:00*0.75090*0.75090*0.75120*0.75080
03/03/2004 02:25:00*0.75090*0.75170*0.75190*0.75090
03/03/2004 02:30:00*0.75170*0.75160*0.75220*0.75160
03/03/2004 02:35:00*0.75160*0.75170*0.75200*0.75130
03/03/2004 02:40:00*0.75170*0.75180*0.75190*0.75140
03/03/2004 02:45:00*0.75180*0.75150*0.75200*0.75150
03/03/2004 02:50:00*0.75150*0.75140*0.75160*0.75120
03/03/2004 02:55:00*0.75140*0.75130*0.75170*0.75100
03/03/2004 03:00:00*0.75130*0.75200*0.75210*0.75130
03/03/2004 03:05:00*0.75200*0.75310*0.75390*0.75200
03/03/2004 03:10:00*0.75310*0.75340*0.75370*0.75310
03/03/2004 03:15:00*0.75340*0.75290*0.75340*0.75290
03/03/2004 03:20:00*0.75290*0.75370*0.75370*0.75290
03/03/2004 03:25:00*0.75370*0.75360*0.75370*0.75320
03/03/2004 03:30:00*0.75360*0.75320*0.75370*0.75320
03/03/2004 03:35:00*0.75320*0.75310*0.75340*0.75300
03/03/2004 03:40:00*0.75310*0.75250*0.75320*0.75240
03/03/2004 03:45:00*0.75250*0.75260*0.75310*0.75240
03/03/2004 03:50:00*0.75260*0.75210*0.75280*0.75210
03/03/2004 03:55:00*0.75210*0.75140*0.75210*0.75140
03/03/2004 04:00:00*0.75140*0.75050*0.75140*0.75040
03/03/2004 04:05:00*0.75050*0.75040*0.75100*0.75030
03/03/2004 04:10:00*0.75040*0.75080*0.75100*0.75020
03/03/2004 04:15:00*0.75080*0.74990*0.75140*0.74990
03/03/2004 04:20:00*0.74990*0.74840*0.74990*0.74800
03/03/2004 04:25:00*0.74840*0.74820*0.74890*0.74750
03/03/2004 04:30:00*0.74820*0.74840*0.74890*0.74750
03/03/2004 04:35:00*0.74840*0.74900*0.74940*0.74810
03/03/2004 04:40:00*0.74900*0.74870*0.74930*0.74850
03/03/2004 04:45:00*0.74870*0.74830*0.74890*0.74810
03/03/2004 04:50:00*0.74830*0.74710*0.74840*0.74660
03/03/2004 04:55:00*0.74710*0.74690*0.74720*0.74650
03/03/2004 05:00:00*0.74690*0.74650*0.74700*0.74610
03/03/2004 05:05:00*0.74650*0.74640*0.74710*0.74600
03/03/2004 05:10:00*0.74640*0.74690*0.74700*0.74640
03/03/2004 05:15:00*0.74690*0.74640*0.74710*0.74640
03/03/2004 05:20:00*0.74640*0.74700*0.74700*0.74630
03/03/2004 05:25:00*0.74700*0.74620*0.74700*0.74600
03/03/2004 05:30:00*0.74620*0.74660*0.74680*0.74620
03/03/2004 05:35:00*0.74660*0.74700*0.74730*0.74660
03/03/2004 05:40:00*0.74700*0.74730*0.74750*0.74680
03/03/2004 05:45:00*0.74730*0.74710*0.74730*0.74690
03/03/2004 05:50:00*0.74710*0.74740*0.74750*0.74680
03/03/2004 05:55:00*0.74740*0.74730*0.74750*0.74710
03/03/2004 06:00:00*0.74730*0.74790*0.74800*0.74730
03/03/2004 06:05:00*0.74790*0.74820*0.74830*0.74790
03/03/2004 06:10:00*0.74820*0.74820*0.74850*0.74810
03/03/2004 06:15:00*0.74820*0.74830*0.74850*0.74820
03/03/2004 06:20:00*0.74830*0.74810*0.74840*0.74810
03/03/2004 06:25:00*0.74810*0.74740*0.74840*0.74740
03/03/2004 06:30:00*0.74740*0.74780*0.74780*0.74740
03/03/2004 06:35:00*0.74780*0.74750*0.74790*0.74750
03/03/2004 06:40:00*0.74750*0.74740*0.74770*0.74740
03/03/2004 06:45:00*0.74740*0.74720*0.74740*0.74710
03/03/2004 06:50:00*0.74720*0.74750*0.74760*0.74710
03/03/2004 06:55:00*0.74750*0.74750*0.74760*0.74730
03/03/2004 07:00:00*0.74750*0.74790*0.74790*0.74750
03/03/2004 07:05:00*0.74790*0.74760*0.74800*0.74740
03/03/2004 07:10:00*0.74760*0.74800*0.74850*0.74750
03/03/2004 07:15:00*0.74800*0.74800*0.74870*0.74770
03/03/2004 07:20:00*0.74800*0.74850*0.74850*0.74770
03/03/2004 07:25:00*0.74850*0.74860*0.74930*0.74820
03/03/2004 07:30:00*0.74860*0.74870*0.74910*0.74850
03/03/2004 07:35:00*0.74870*0.74840*0.74870*0.74830
03/03/2004 07:40:00*0.74840*0.74910*0.74910*0.74830
03/03/2004 07:45:00*0.74910*0.74920*0.74940*0.74890
03/03/2004 07:50:00*0.74920*0.75010*0.75010*0.74910
03/03/2004 07:55:00*0.75010*0.75040*0.75070*0.75010
03/03/2004 08:00:00*0.75040*0.74960*0.75040*0.74950
03/03/2004 08:05:00*0.74960*0.74980*0.75000*0.74960
03/03/2004 08:10:00*0.74980*0.74950*0.75000*0.74950
03/03/2004 08:15:00*0.74950*0.74840*0.74970*0.74810
03/03/2004 08:20:00*0.74840*0.74860*0.74920*0.74810
03/03/2004 08:25:00*0.74860*0.74810*0.74880*0.74800
03/03/2004 08:30:00*0.74810*0.74950*0.74950*0.74810
03/03/2004 08:35:00*0.74950*0.74830*0.74950*0.74820
03/03/2004 08:40:00*0.74830*0.74760*0.74850*0.74750
03/03/2004 08:45:00*0.74760*0.74790*0.74860*0.74760
03/03/2004 08:50:00*0.74790*0.74740*0.74810*0.74740
03/03/2004 08:55:00*0.74740*0.74810*0.74820*0.74730
03/03/2004 09:00:00*0.74810*0.74820*0.74840*0.74800
03/03/2004 09:05:00*0.74820*0.75010*0.75010*0.74820
03/03/2004 09:10:00*0.75010*0.75140*0.75140*0.75010
03/03/2004 09:15:00*0.75140*0.75060*0.75140*0.75040
03/03/2004 09:20:00*0.75060*0.75080*0.75130*0.75050
03/03/2004 09:25:00*0.75080*0.74960*0.75100*0.74940
03/03/2004 09:30:00*0.74960*0.75020*0.75030*0.74960
03/03/2004 09:35:00*0.75020*0.75120*0.75120*0.75020
03/03/2004 09:40:00*0.75120*0.75100*0.75120*0.75060
03/03/2004 09:45:00*0.75100*0.75000*0.75100*0.74980
03/03/2004 09:50:00*0.75000*0.75040*0.75040*0.75000
03/03/2004 09:55:00*0.75040*0.74950*0.75040*0.74930
03/03/2004 10:00:00*0.74950*0.74970*0.75110*0.74950
03/03/2004 10:05:00*0.74970*0.74990*0.74990*0.74880
03/03/2004 10:10:00*0.74990*0.74980*0.75010*0.74970
03/03/2004 10:15:00*0.74980*0.74920*0.74990*0.74910
03/03/2004 10:20:00*0.74920*0.74810*0.74940*0.74800
03/03/2004 10:25:00*0.74810*0.74850*0.74860*0.74760
03/03/2004 10:30:00*0.74850*0.74880*0.74880*0.74780
03/03/2004 10:35:00*0.74880*0.74860*0.74900*0.74860
03/03/2004 10:40:00*0.74860*0.74890*0.74890*0.74850
03/03/2004 10:45:00*0.74890*0.74870*0.74910*0.74860
03/03/2004 10:50:00*0.74870*0.74710*0.74870*0.74710
03/03/2004 10:55:00*0.74710*0.74620*0.74730*0.74590
03/03/2004 11:00:00*0.74620*0.74690*0.74730*0.74610
03/03/2004 11:05:00*0.74690*0.74650*0.74730*0.74610
03/03/2004 11:10:00*0.74650*0.74510*0.74660*0.74500
03/03/2004 11:15:00*0.74510*0.74490*0.74570*0.74390
03/03/2004 11:20:00*0.74490*0.74180*0.74490*0.74170
03/03/2004 11:25:00*0.74180*0.74110*0.74190*0.74070
03/03/2004 11:30:00*0.74110*0.74070*0.74120*0.74010
03/03/2004 11:35:00*0.74070*0.74140*0.74140*0.74070
03/03/2004 11:40:00*0.74140*0.74210*0.74240*0.74120
03/03/2004 11:45:00*0.74210*0.74330*0.74360*0.74210
03/03/2004 11:50:00*0.74330*0.74270*0.74330*0.74220
03/03/2004 11:55:00*0.74270*0.74310*0.74340*0.74250
03/03/2004 12:00:00*0.74310*0.74230*0.74320*0.74210
03/03/2004 12:05:00*0.74230*0.74320*0.74350*0.74230
03/03/2004 12:10:00*0.74320*0.74380*0.74380*0.74320
03/03/2004 12:15:00*0.74380*0.74380*0.74410*0.74350
03/03/2004 12:20:00*0.74380*0.74380*0.74420*0.74350
03/03/2004 12:25:00*0.74380*0.74400*0.74420*0.74360
03/03/2004 12:30:00*0.74400*0.74410*0.74460*0.74390
03/03/2004 12:35:00*0.74410*0.74430*0.74430*0.74310
03/03/2004 12:40:00*0.74430*0.74500*0.74520*0.74410
03/03/2004 12:45:00*0.74500*0.74510*0.74550*0.74450
03/03/2004 12:50:00*0.74510*0.74550*0.74580*0.74470
03/03/2004 12:55:00*0.74550*0.74580*0.74620*0.74540
03/03/2004 13:00:00*0.74580*0.74650*0.74660*0.74560
03/03/2004 13:05:00*0.74650*0.74580*0.74650*0.74560
03/03/2004 13:10:00*0.74580*0.74530*0.74580*0.74500
03/03/2004 13:15:00*0.74530*0.74540*0.74570*0.74510
03/03/2004 13:20:00*0.74540*0.74520*0.74550*0.74470
03/03/2004 13:25:00*0.74520*0.74560*0.74560*0.74510
03/03/2004 13:30:00*0.74560*0.74540*0.74560*0.74520
03/03/2004 13:35:00*0.74540*0.74560*0.74570*0.74520
03/03/2004 13:40:00*0.74560*0.74610*0.74610*0.74550
03/03/2004 13:45:00*0.74610*0.74590*0.74620*0.74580
03/03/2004 13:50:00*0.74590*0.74650*0.74660*0.74590
03/03/2004 13:55:00*0.74650*0.74660*0.74680*0.74640
03/03/2004 14:00:00*0.74660*0.74720*0.74770*0.74660
03/03/2004 14:05:00*0.74720*0.74880*0.74940*0.74710
03/03/2004 14:10:00*0.74880*0.74940*0.74960*0.74850
03/03/2004 14:15:00*0.74940*0.74870*0.75030*0.74870
03/03/2004 14:20:00*0.74870*0.74880*0.74930*0.74840
03/03/2004 14:25:00*0.74880*0.74820*0.74880*0.74800
03/03/2004 14:30:00*0.74820*0.74810*0.74840*0.74810
03/03/2004 14:35:00*0.74810*0.74820*0.74840*0.74800
03/03/2004 14:40:00*0.74820*0.74950*0.74970*0.74810
03/03/2004 14:45:00*0.74950*0.74910*0.74970*0.74860
03/03/2004 14:50:00*0.74910*0.75030*0.75030*0.74910
03/03/2004 14:55:00*0.75030*0.75030*0.75100*0.74990
03/03/2004 15:00:00*0.75030*0.75040*0.75040*0.75000
03/03/2004 15:05:00*0.75040*0.75000*0.75050*0.74990
03/03/2004 15:10:00*0.75000*0.75020*0.75040*0.74970
03/03/2004 15:15:00*0.75020*0.75010*0.75020*0.74980
03/03/2004 15:20:00*0.75010*0.75050*0.75080*0.75000
03/03/2004 15:25:00*0.75050*0.75060*0.75060*0.75030
03/03/2004 15:30:00*0.75060*0.75070*0.75070*0.75030
03/03/2004 15:35:00*0.75070*0.75060*0.75080*0.75040
03/03/2004 15:40:00*0.75060*0.75070*0.75120*0.75060
03/03/2004 15:45:00*0.75070*0.75050*0.75090*0.75030
03/03/2004 15:50:00*0.75050*0.75090*0.75110*0.75050
03/03/2004 15:55:00*0.75090*0.75100*0.75130*0.75090
03/03/2004 16:00:00*0.75100*0.75120*0.75150*0.75100
