02/29/2004 14:20:00*0.77350*0.77350*0.77360*0.77340
02/29/2004 14:25:00*0.77350*0.77350*0.77360*0.77350
02/29/2004 14:30:00*0.77350*0.77350*0.77360*0.77350
02/29/2004 14:35:00*0.77350*0.77350*0.77360*0.77340
02/29/2004 14:40:00*0.77350*0.77350*0.77360*0.77340
02/29/2004 14:45:00*0.77350*0.77350*0.77360*0.77350
02/29/2004 14:50:00*0.77350*0.77350*0.77360*0.77350
02/29/2004 14:55:00*0.77350*0.77350*0.77360*0.77340
02/29/2004 15:00:00*0.77350*0.77350*0.77360*0.77350
02/29/2004 15:05:00*0.77350*0.77350*0.77360*0.77340
02/29/2004 15:10:00*0.77350*0.77300*0.77360*0.77290
02/29/2004 15:15:00*0.77300*0.77300*0.77310*0.77300
02/29/2004 15:20:00*0.77300*0.77300*0.77330*0.77290
02/29/2004 15:25:00*0.77300*0.77300*0.77310*0.77290
02/29/2004 15:30:00*0.77300*0.77300*0.77310*0.77300
02/29/2004 15:35:00*0.77300*0.77290*0.77310*0.77270
02/29/2004 15:40:00*0.77290*0.77290*0.77300*0.77280
02/29/2004 15:45:00*0.77290*0.77270*0.77290*0.77260
02/29/2004 15:50:00*0.77270*0.77280*0.77280*0.77270
02/29/2004 15:55:00*0.77280*0.77290*0.77310*0.77280
02/29/2004 16:00:00*0.77290*0.77260*0.77290*0.77250
