02/27/2004 17:05:00*0.77390*0.77390*0.77400*0.77370
02/27/2004 17:10:00*0.77410*0.77400*0.77410*0.77370
02/27/2004 17:15:00*0.77390*0.77380*0.77390*0.77380
02/27/2004 17:25:00*0.77390*0.77380*0.77390*0.77380
02/27/2004 17:30:00*0.77390*0.77390*0.77390*0.77390
02/27/2004 17:35:00*0.77380*0.77390*0.77400*0.77380
02/27/2004 17:40:00*0.77380*0.77380*0.77380*0.77380
02/27/2004 17:45:00*0.77390*0.77390*0.77390*0.77390
02/27/2004 17:50:00*0.77380*0.77390*0.77390*0.77380
02/27/2004 17:55:00*0.77380*0.77380*0.77390*0.77380
02/27/2004 18:05:00*0.77390*0.77380*0.77390*0.77380
02/27/2004 18:10:00*0.77390*0.77390*0.77390*0.77390
02/27/2004 18:15:00*0.77380*0.77410*0.77410*0.77380
02/27/2004 18:20:00*0.77390*0.77380*0.77390*0.77380
02/27/2004 18:25:00*0.77400*0.77400*0.77400*0.77400
02/27/2004 18:30:00*0.77410*0.77390*0.77410*0.77390
02/27/2004 18:35:00*0.77380*0.77390*0.77390*0.77380
02/27/2004 18:40:00*0.77380*0.77390*0.77390*0.77380
02/27/2004 18:50:00*0.77380*0.77390*0.77390*0.77380
02/27/2004 18:55:00*0.77380*0.77380*0.77380*0.77380
02/27/2004 19:00:00*0.77390*0.77380*0.77390*0.77380
02/27/2004 19:05:00*0.77360*0.77360*0.77360*0.77360
