02/26/2004 17:05:00*0.77130*0.77100*0.77150*0.77090
02/26/2004 17:10:00*0.77100*0.77130*0.77150*0.77100
02/26/2004 17:15:00*0.77130*0.77110*0.77140*0.77110
02/26/2004 17:20:00*0.77110*0.77140*0.77150*0.77110
02/26/2004 17:25:00*0.77140*0.77130*0.77150*0.77110
02/26/2004 17:30:00*0.77130*0.77120*0.77150*0.77120
02/26/2004 17:35:00*0.77120*0.77120*0.77130*0.77110
02/26/2004 17:40:00*0.77120*0.77120*0.77130*0.77120
02/26/2004 17:45:00*0.77120*0.77110*0.77130*0.77070
02/26/2004 17:50:00*0.77110*0.77110*0.77130*0.77090
02/26/2004 17:55:00*0.77110*0.77140*0.77140*0.77100
02/26/2004 18:00:00*0.77140*0.77120*0.77140*0.77110
02/26/2004 18:05:00*0.77120*0.77140*0.77140*0.77110
02/26/2004 18:10:00*0.77140*0.77110*0.77140*0.77110
02/26/2004 18:15:00*0.77110*0.77120*0.77130*0.77110
02/26/2004 18:20:00*0.77120*0.77120*0.77140*0.77100
02/26/2004 18:25:00*0.77120*0.77120*0.77130*0.77110
02/26/2004 18:30:00*0.77120*0.77120*0.77140*0.77120
02/26/2004 18:35:00*0.77120*0.77130*0.77140*0.77120
02/26/2004 18:40:00*0.77130*0.77150*0.77160*0.77120
02/26/2004 18:45:00*0.77150*0.77110*0.77160*0.77110
02/26/2004 18:50:00*0.77110*0.77120*0.77130*0.77110
02/26/2004 18:55:00*0.77120*0.77070*0.77120*0.77050
02/26/2004 19:00:00*0.77070*0.77080*0.77110*0.77060
02/26/2004 19:05:00*0.77080*0.77080*0.77100*0.77070
02/26/2004 19:10:00*0.77080*0.77090*0.77100*0.77060
02/26/2004 19:15:00*0.77090*0.77090*0.77110*0.77080
02/26/2004 19:20:00*0.77090*0.77080*0.77100*0.77060
02/26/2004 19:25:00*0.77080*0.77060*0.77090*0.77060
02/26/2004 19:30:00*0.77060*0.77070*0.77070*0.77050
02/26/2004 19:35:00*0.77070*0.77090*0.77090*0.77070
02/26/2004 19:40:00*0.77090*0.77080*0.77110*0.77070
02/26/2004 19:45:00*0.77080*0.77050*0.77090*0.77050
02/26/2004 19:50:00*0.77050*0.77050*0.77060*0.77040
02/26/2004 19:55:00*0.77050*0.77090*0.77100*0.77040
02/26/2004 20:00:00*0.77090*0.77090*0.77110*0.77080
02/26/2004 20:05:00*0.77090*0.77100*0.77100*0.77080
02/26/2004 20:10:00*0.77100*0.77070*0.77100*0.77070
02/26/2004 20:15:00*0.77070*0.77060*0.77070*0.77050
02/26/2004 20:20:00*0.77060*0.77080*0.77100*0.77060
02/26/2004 20:25:00*0.77080*0.77120*0.77150*0.77080
02/26/2004 20:30:00*0.77120*0.77120*0.77140*0.77110
02/26/2004 20:35:00*0.77120*0.77150*0.77150*0.77110
02/26/2004 20:40:00*0.77150*0.77140*0.77160*0.77120
02/26/2004 20:45:00*0.77140*0.77140*0.77150*0.77120
02/26/2004 20:50:00*0.77140*0.77140*0.77150*0.77130
02/26/2004 20:55:00*0.77140*0.77170*0.77170*0.77140
02/26/2004 21:00:00*0.77170*0.77160*0.77180*0.77140
02/26/2004 21:05:00*0.77160*0.77140*0.77160*0.77130
02/26/2004 21:10:00*0.77140*0.77130*0.77160*0.77120
02/26/2004 21:15:00*0.77130*0.77120*0.77130*0.77110
02/26/2004 21:20:00*0.77120*0.77140*0.77140*0.77120
02/26/2004 21:25:00*0.77140*0.77150*0.77160*0.77140
02/26/2004 21:30:00*0.77150*0.77150*0.77160*0.77140
02/26/2004 21:35:00*0.77150*0.77150*0.77160*0.77140
02/26/2004 21:40:00*0.77150*0.77150*0.77160*0.77140
02/26/2004 21:45:00*0.77150*0.77150*0.77160*0.77150
02/26/2004 21:50:00*0.77150*0.77150*0.77160*0.77140
02/26/2004 21:55:00*0.77150*0.77160*0.77160*0.77130
02/26/2004 22:00:00*0.77160*0.77140*0.77180*0.77140
02/26/2004 22:05:00*0.77140*0.77160*0.77160*0.77140
02/26/2004 22:10:00*0.77160*0.77150*0.77160*0.77130
02/26/2004 22:15:00*0.77150*0.77160*0.77170*0.77140
02/26/2004 22:20:00*0.77160*0.77190*0.77190*0.77150
02/26/2004 22:25:00*0.77190*0.77210*0.77250*0.77190
02/26/2004 22:30:00*0.77210*0.77240*0.77240*0.77210
02/26/2004 22:35:00*0.77240*0.77220*0.77240*0.77220
02/26/2004 22:40:00*0.77220*0.77200*0.77220*0.77200
02/26/2004 22:45:00*0.77200*0.77160*0.77200*0.77150
02/26/2004 22:50:00*0.77160*0.77160*0.77170*0.77150
02/26/2004 22:55:00*0.77160*0.77130*0.77160*0.77130
02/26/2004 23:00:00*0.77130*0.77130*0.77140*0.77120
02/26/2004 23:05:00*0.77130*0.77120*0.77140*0.77110
02/26/2004 23:10:00*0.77120*0.77120*0.77130*0.77120
02/26/2004 23:15:00*0.77120*0.77120*0.77160*0.77120
02/26/2004 23:20:00*0.77120*0.77110*0.77140*0.77110
02/26/2004 23:25:00*0.77110*0.77110*0.77130*0.77100
02/26/2004 23:30:00*0.77110*0.77100*0.77110*0.77100
02/26/2004 23:35:00*0.77100*0.77110*0.77120*0.77090
02/26/2004 23:40:00*0.77110*0.77100*0.77110*0.77090
02/26/2004 23:45:00*0.77100*0.77080*0.77100*0.77080
02/26/2004 23:50:00*0.77080*0.77050*0.77090*0.77030
02/26/2004 23:55:00*0.77050*0.77050*0.77070*0.77050
02/27/2004 00:00:00*0.77050*0.77060*0.77070*0.77040
02/27/2004 00:05:00*0.77060*0.77030*0.77060*0.77030
02/27/2004 00:10:00*0.77030*0.77040*0.77050*0.77020
02/27/2004 00:15:00*0.77040*0.77060*0.77070*0.77040
02/27/2004 00:20:00*0.77060*0.77060*0.77060*0.77050
02/27/2004 00:25:00*0.77060*0.77080*0.77100*0.77040
02/27/2004 00:30:00*0.77080*0.77080*0.77090*0.77080
02/27/2004 00:35:00*0.77080*0.77080*0.77100*0.77070
02/27/2004 00:40:00*0.77080*0.77120*0.77120*0.77080
02/27/2004 00:45:00*0.77120*0.77110*0.77120*0.77080
02/27/2004 00:50:00*0.77110*0.77100*0.77130*0.77090
02/27/2004 00:55:00*0.77100*0.77100*0.77110*0.77100
02/27/2004 01:00:00*0.77100*0.77050*0.77110*0.77040
02/27/2004 01:05:00*0.77050*0.77050*0.77060*0.77040
02/27/2004 01:10:00*0.77050*0.77030*0.77070*0.77010
02/27/2004 01:15:00*0.77030*0.76990*0.77040*0.76980
02/27/2004 01:20:00*0.76990*0.77060*0.77090*0.76990
02/27/2004 01:25:00*0.77060*0.77050*0.77070*0.77010
02/27/2004 01:30:00*0.77050*0.77030*0.77070*0.77020
02/27/2004 01:35:00*0.77030*0.77000*0.77030*0.76990
02/27/2004 01:40:00*0.77000*0.76910*0.77010*0.76900
02/27/2004 01:45:00*0.76910*0.76890*0.76920*0.76840
02/27/2004 01:50:00*0.76890*0.76920*0.76940*0.76890
02/27/2004 01:55:00*0.76920*0.76880*0.76940*0.76880
02/27/2004 02:00:00*0.76880*0.76940*0.76950*0.76880
02/27/2004 02:05:00*0.76940*0.76970*0.76990*0.76910
02/27/2004 02:10:00*0.76970*0.77030*0.77050*0.76970
02/27/2004 02:15:00*0.77030*0.77110*0.77120*0.77020
02/27/2004 02:20:00*0.77110*0.77110*0.77120*0.77040
02/27/2004 02:25:00*0.77110*0.77070*0.77110*0.77050
02/27/2004 02:30:00*0.77070*0.77150*0.77160*0.77060
02/27/2004 02:35:00*0.77150*0.77110*0.77160*0.77090
02/27/2004 02:40:00*0.77110*0.77080*0.77130*0.77080
02/27/2004 02:45:00*0.77080*0.77070*0.77100*0.77070
02/27/2004 02:50:00*0.77070*0.77100*0.77100*0.77050
02/27/2004 02:55:00*0.77100*0.77070*0.77120*0.77070
02/27/2004 03:00:00*0.77070*0.77060*0.77080*0.77050
02/27/2004 03:05:00*0.77060*0.77040*0.77070*0.77010
02/27/2004 03:10:00*0.77040*0.76960*0.77040*0.76960
02/27/2004 03:15:00*0.76960*0.76990*0.77030*0.76960
02/27/2004 03:20:00*0.76990*0.77000*0.77000*0.76930
02/27/2004 03:25:00*0.77000*0.76990*0.77000*0.76960
02/27/2004 03:30:00*0.76990*0.76980*0.76990*0.76970
02/27/2004 03:35:00*0.76980*0.76940*0.76990*0.76930
02/27/2004 03:40:00*0.76940*0.76910*0.76950*0.76880
02/27/2004 03:45:00*0.76910*0.76980*0.77000*0.76910
02/27/2004 03:50:00*0.76980*0.76980*0.76990*0.76940
02/27/2004 03:55:00*0.76980*0.76980*0.77000*0.76950
02/27/2004 04:00:00*0.76980*0.77030*0.77030*0.76980
02/27/2004 04:05:00*0.77030*0.77030*0.77040*0.77010
02/27/2004 04:10:00*0.77030*0.77050*0.77080*0.77010
02/27/2004 04:15:00*0.77050*0.77040*0.77090*0.77040
02/27/2004 04:20:00*0.77040*0.77020*0.77070*0.76990
02/27/2004 04:25:00*0.77020*0.77040*0.77060*0.77000
02/27/2004 04:30:00*0.77040*0.77020*0.77040*0.76990
02/27/2004 04:35:00*0.77020*0.76900*0.77020*0.76860
02/27/2004 04:40:00*0.76900*0.76900*0.76920*0.76870
02/27/2004 04:45:00*0.76900*0.76900*0.76970*0.76890
02/27/2004 04:50:00*0.76900*0.76900*0.76950*0.76840
02/27/2004 04:55:00*0.76900*0.76790*0.76900*0.76770
02/27/2004 05:00:00*0.76790*0.76800*0.76850*0.76760
02/27/2004 05:05:00*0.76800*0.76810*0.76850*0.76790
02/27/2004 05:10:00*0.76810*0.76770*0.76820*0.76760
02/27/2004 05:15:00*0.76770*0.76840*0.76860*0.76770
02/27/2004 05:20:00*0.76840*0.76800*0.76840*0.76770
02/27/2004 05:25:00*0.76800*0.76810*0.76830*0.76770
02/27/2004 05:30:00*0.76810*0.76800*0.76820*0.76780
02/27/2004 05:35:00*0.76800*0.76780*0.76820*0.76750
02/27/2004 05:40:00*0.76780*0.76800*0.76810*0.76730
02/27/2004 05:45:00*0.76800*0.76750*0.76820*0.76740
02/27/2004 05:50:00*0.76750*0.76760*0.76810*0.76730
02/27/2004 05:55:00*0.76760*0.76770*0.76810*0.76750
02/27/2004 06:00:00*0.76770*0.76800*0.76820*0.76760
02/27/2004 06:05:00*0.76800*0.76780*0.76810*0.76750
02/27/2004 06:10:00*0.76780*0.76760*0.76780*0.76750
02/27/2004 06:15:00*0.76760*0.76720*0.76780*0.76700
02/27/2004 06:20:00*0.76720*0.76700*0.76720*0.76690
02/27/2004 06:25:00*0.76700*0.76700*0.76720*0.76690
02/27/2004 06:30:00*0.76700*0.76690*0.76710*0.76680
02/27/2004 06:35:00*0.76690*0.76680*0.76760*0.76680
02/27/2004 06:40:00*0.76680*0.76670*0.76720*0.76660
02/27/2004 06:45:00*0.76670*0.76820*0.76830*0.76670
02/27/2004 06:50:00*0.76820*0.76800*0.76820*0.76740
02/27/2004 06:55:00*0.76800*0.76840*0.76850*0.76790
02/27/2004 07:00:00*0.76840*0.76820*0.76860*0.76790
02/27/2004 07:05:00*0.76820*0.76740*0.76820*0.76710
02/27/2004 07:10:00*0.76740*0.76740*0.76790*0.76730
02/27/2004 07:15:00*0.76740*0.76720*0.76750*0.76700
02/27/2004 07:20:00*0.76720*0.76650*0.76730*0.76650
02/27/2004 07:25:00*0.76650*0.76680*0.76720*0.76650
02/27/2004 07:30:00*0.76680*0.76660*0.76700*0.76630
02/27/2004 07:35:00*0.76660*0.76670*0.76710*0.76660
02/27/2004 07:40:00*0.76670*0.76620*0.76690*0.76620
02/27/2004 07:45:00*0.76620*0.76620*0.76640*0.76590
02/27/2004 07:50:00*0.76620*0.76640*0.76670*0.76610
02/27/2004 07:55:00*0.76640*0.76680*0.76700*0.76640
02/27/2004 08:00:00*0.76680*0.76680*0.76700*0.76650
02/27/2004 08:05:00*0.76680*0.76770*0.76800*0.76680
02/27/2004 08:10:00*0.76770*0.76780*0.76800*0.76770
02/27/2004 08:15:00*0.76780*0.76850*0.76880*0.76780
02/27/2004 08:20:00*0.76850*0.76810*0.76850*0.76760
02/27/2004 08:25:00*0.76810*0.76790*0.76870*0.76790
02/27/2004 08:30:00*0.76790*0.76780*0.76870*0.76690
02/27/2004 08:35:00*0.76780*0.76740*0.76780*0.76690
02/27/2004 08:40:00*0.76740*0.76690*0.76750*0.76660
02/27/2004 08:45:00*0.76690*0.76770*0.76780*0.76690
02/27/2004 08:50:00*0.76770*0.76760*0.76790*0.76760
02/27/2004 08:55:00*0.76760*0.76730*0.76760*0.76730
02/27/2004 09:00:00*0.76730*0.76760*0.76770*0.76730
02/27/2004 09:05:00*0.76760*0.76800*0.76810*0.76750
02/27/2004 09:10:00*0.76800*0.76840*0.76840*0.76800
02/27/2004 09:15:00*0.76840*0.76880*0.76900*0.76830
02/27/2004 09:20:00*0.76880*0.76880*0.76880*0.76840
02/27/2004 09:25:00*0.76880*0.76870*0.76920*0.76870
02/27/2004 09:30:00*0.76870*0.76950*0.76970*0.76860
02/27/2004 09:35:00*0.76950*0.76930*0.76950*0.76900
02/27/2004 09:40:00*0.76930*0.76900*0.76930*0.76900
02/27/2004 09:45:00*0.76900*0.76970*0.76980*0.76880
02/27/2004 09:50:00*0.76970*0.77060*0.77070*0.76960
02/27/2004 09:55:00*0.77060*0.77030*0.77070*0.76990
02/27/2004 10:00:00*0.77030*0.77050*0.77140*0.77030
02/27/2004 10:05:00*0.77050*0.77000*0.77050*0.76950
02/27/2004 10:10:00*0.77000*0.76990*0.77000*0.76900
02/27/2004 10:15:00*0.76990*0.76880*0.76990*0.76880
02/27/2004 10:20:00*0.76880*0.76820*0.76880*0.76790
02/27/2004 10:25:00*0.76820*0.76890*0.76910*0.76820
02/27/2004 10:30:00*0.76890*0.76920*0.76960*0.76890
02/27/2004 10:35:00*0.76920*0.77040*0.77070*0.76920
02/27/2004 10:40:00*0.77040*0.77010*0.77050*0.77000
02/27/2004 10:45:00*0.77010*0.76990*0.77010*0.76990
02/27/2004 10:50:00*0.76990*0.76980*0.76990*0.76920
02/27/2004 10:55:00*0.76980*0.77140*0.77140*0.76980
02/27/2004 11:00:00*0.77140*0.77040*0.77150*0.77040
02/27/2004 11:05:00*0.77040*0.77040*0.77050*0.77020
02/27/2004 11:10:00*0.77040*0.77060*0.77060*0.77000
02/27/2004 11:15:00*0.77060*0.77020*0.77090*0.77000
02/27/2004 11:20:00*0.77020*0.77060*0.77060*0.76990
02/27/2004 11:25:00*0.77060*0.77100*0.77100*0.77040
02/27/2004 11:30:00*0.77100*0.77170*0.77190*0.77090
02/27/2004 11:35:00*0.77170*0.77120*0.77170*0.77100
02/27/2004 11:40:00*0.77120*0.77040*0.77120*0.77000
02/27/2004 11:45:00*0.77040*0.77060*0.77070*0.77010
02/27/2004 11:50:00*0.77060*0.77060*0.77090*0.77050
02/27/2004 11:55:00*0.77060*0.77180*0.77180*0.77050
02/27/2004 12:00:00*0.77180*0.77150*0.77180*0.77130
02/27/2004 12:05:00*0.77150*0.77160*0.77170*0.77110
02/27/2004 12:10:00*0.77160*0.77160*0.77180*0.77130
02/27/2004 12:15:00*0.77160*0.77250*0.77250*0.77150
02/27/2004 12:20:00*0.77250*0.77230*0.77250*0.77190
02/27/2004 12:25:00*0.77230*0.77360*0.77400*0.77220
02/27/2004 12:30:00*0.77360*0.77350*0.77390*0.77310
02/27/2004 12:35:00*0.77350*0.77300*0.77350*0.77280
02/27/2004 12:40:00*0.77300*0.77300*0.77310*0.77290
02/27/2004 12:45:00*0.77300*0.77300*0.77310*0.77280
02/27/2004 12:50:00*0.77300*0.77330*0.77350*0.77290
02/27/2004 12:55:00*0.77330*0.77330*0.77350*0.77300
02/27/2004 13:00:00*0.77330*0.77280*0.77330*0.77240
02/27/2004 13:05:00*0.77280*0.77330*0.77340*0.77270
02/27/2004 13:10:00*0.77330*0.77320*0.77330*0.77280
02/27/2004 13:15:00*0.77320*0.77440*0.77440*0.77310
02/27/2004 13:20:00*0.77440*0.77380*0.77470*0.77380
02/27/2004 13:25:00*0.77380*0.77340*0.77380*0.77330
02/27/2004 13:30:00*0.77340*0.77340*0.77370*0.77330
02/27/2004 13:35:00*0.77340*0.77390*0.77390*0.77340
02/27/2004 13:40:00*0.77390*0.77410*0.77440*0.77350
02/27/2004 13:45:00*0.77410*0.77370*0.77410*0.77370
02/27/2004 13:50:00*0.77370*0.77330*0.77390*0.77330
02/27/2004 13:55:00*0.77330*0.77350*0.77360*0.77300
02/27/2004 14:00:00*0.77350*0.77300*0.77350*0.77300
02/27/2004 14:05:00*0.77300*0.77290*0.77310*0.77250
02/27/2004 14:10:00*0.77290*0.77250*0.77290*0.77240
02/27/2004 14:15:00*0.77250*0.77260*0.77270*0.77240
02/27/2004 14:20:00*0.77260*0.77240*0.77260*0.77220
02/27/2004 14:25:00*0.77240*0.77260*0.77260*0.77230
02/27/2004 14:30:00*0.77260*0.77260*0.77290*0.77250
02/27/2004 14:35:00*0.77260*0.77260*0.77290*0.77260
02/27/2004 14:40:00*0.77260*0.77310*0.77370*0.77250
02/27/2004 14:45:00*0.77310*0.77340*0.77360*0.77300
02/27/2004 14:50:00*0.77340*0.77340*0.77390*0.77330
02/27/2004 14:55:00*0.77340*0.77380*0.77380*0.77330
02/27/2004 15:00:00*0.77380*0.77350*0.77380*0.77320
02/27/2004 15:05:00*0.77350*0.77330*0.77370*0.77300
02/27/2004 15:10:00*0.77330*0.77310*0.77370*0.77300
02/27/2004 15:15:00*0.77310*0.77340*0.77370*0.77310
02/27/2004 15:20:00*0.77340*0.77350*0.77370*0.77330
02/27/2004 15:25:00*0.77350*0.77350*0.77360*0.77350
02/27/2004 15:30:00*0.77350*0.77320*0.77370*0.77300
02/27/2004 15:35:00*0.77320*0.77320*0.77330*0.77310
02/27/2004 15:40:00*0.77320*0.77320*0.77330*0.77320
02/27/2004 15:45:00*0.77320*0.77340*0.77340*0.77310
02/27/2004 15:50:00*0.77340*0.77340*0.77340*0.77330
02/27/2004 15:55:00*0.77350*0.77360*0.77400*0.77350
02/27/2004 16:00:00*0.77380*0.77410*0.77410*0.77360
