02/22/2004 15:35:00*0.76920*0.76840*0.76980*0.76840
02/22/2004 15:40:00*0.76830*0.76840*0.76840*0.76830
02/22/2004 15:45:00*0.76850*0.76840*0.76860*0.76830
02/22/2004 15:50:00*0.76910*0.76900*0.76950*0.76870
02/22/2004 15:55:00*0.76880*0.76890*0.76900*0.76860
