02/20/2004 17:05:00*0.77110*0.77130*0.77160*0.77040
02/20/2004 17:10:00*0.77120*0.77060*0.77120*0.76990
02/20/2004 17:15:00*0.77070*0.77100*0.77100*0.77070
02/20/2004 17:25:00*0.77080*0.77050*0.77080*0.76980
02/20/2004 17:30:00*0.77040*0.77050*0.77070*0.76970
02/20/2004 17:40:00*0.77040*0.77040*0.77040*0.77040
02/20/2004 17:45:00*0.77030*0.77030*0.77030*0.77030
02/20/2004 17:50:00*0.77020*0.77030*0.77030*0.77020
02/20/2004 17:55:00*0.77020*0.77030*0.77030*0.77020
02/20/2004 18:05:00*0.77000*0.77000*0.77000*0.77000
02/20/2004 18:15:00*0.76990*0.76990*0.76990*0.76990
02/20/2004 18:20:00*0.76980*0.76980*0.76980*0.76980
02/20/2004 18:25:00*0.76990*0.76990*0.76990*0.76990
02/20/2004 18:30:00*0.76980*0.76980*0.76980*0.76980
02/20/2004 18:35:00*0.77090*0.77080*0.77090*0.77080
02/20/2004 18:40:00*0.77090*0.77090*0.77090*0.77090
02/20/2004 18:50:00*0.77080*0.77080*0.77080*0.77080
02/20/2004 18:55:00*0.77090*0.77090*0.77090*0.77090
