02/19/2004 17:05:00*0.79140*0.79130*0.79150*0.79130
02/19/2004 17:10:00*0.79130*0.79130*0.79140*0.79120
02/19/2004 17:15:00*0.79130*0.79130*0.79140*0.79130
02/19/2004 17:20:00*0.79130*0.79170*0.79170*0.79120
02/19/2004 17:25:00*0.79170*0.79160*0.79180*0.79160
02/19/2004 17:30:00*0.79160*0.79140*0.79160*0.79110
02/19/2004 17:35:00*0.79140*0.79150*0.79160*0.79140
02/19/2004 17:40:00*0.79150*0.79210*0.79210*0.79140
02/19/2004 17:45:00*0.79210*0.79230*0.79240*0.79210
02/19/2004 17:50:00*0.79230*0.79240*0.79240*0.79220
02/19/2004 17:55:00*0.79240*0.79210*0.79240*0.79200
02/19/2004 18:00:00*0.79210*0.79230*0.79240*0.79210
02/19/2004 18:05:00*0.79230*0.79240*0.79260*0.79230
02/19/2004 18:10:00*0.79240*0.79250*0.79270*0.79240
02/19/2004 18:15:00*0.79250*0.79230*0.79260*0.79230
02/19/2004 18:20:00*0.79230*0.79250*0.79260*0.79230
02/19/2004 18:25:00*0.79250*0.79290*0.79290*0.79240
02/19/2004 18:30:00*0.79290*0.79300*0.79320*0.79280
02/19/2004 18:35:00*0.79300*0.79310*0.79320*0.79280
02/19/2004 18:40:00*0.79310*0.79290*0.79320*0.79290
02/19/2004 18:45:00*0.79290*0.79310*0.79310*0.79280
02/19/2004 18:50:00*0.79310*0.79310*0.79320*0.79300
02/19/2004 18:55:00*0.79310*0.79290*0.79310*0.79280
02/19/2004 19:00:00*0.79290*0.79280*0.79300*0.79260
02/19/2004 19:05:00*0.79280*0.79280*0.79300*0.79250
02/19/2004 19:10:00*0.79280*0.79230*0.79280*0.79220
02/19/2004 19:15:00*0.79230*0.79170*0.79240*0.79150
02/19/2004 19:20:00*0.79170*0.79120*0.79220*0.79120
02/19/2004 19:25:00*0.79120*0.79150*0.79150*0.79080
02/19/2004 19:30:00*0.79150*0.79150*0.79200*0.79140
02/19/2004 19:35:00*0.79150*0.79150*0.79170*0.79140
02/19/2004 19:40:00*0.79150*0.79150*0.79170*0.79120
02/19/2004 19:45:00*0.79150*0.79160*0.79200*0.79140
02/19/2004 19:50:00*0.79160*0.79110*0.79160*0.79110
02/19/2004 19:55:00*0.79110*0.79110*0.79150*0.79110
02/19/2004 20:00:00*0.79110*0.79110*0.79120*0.79100
02/19/2004 20:05:00*0.79110*0.79160*0.79160*0.79100
02/19/2004 20:10:00*0.79160*0.79120*0.79160*0.79110
02/19/2004 20:15:00*0.79120*0.79120*0.79120*0.79100
02/19/2004 20:20:00*0.79120*0.79120*0.79140*0.79110
02/19/2004 20:25:00*0.79120*0.79110*0.79120*0.79110
02/19/2004 20:30:00*0.79110*0.79120*0.79140*0.79110
02/19/2004 20:35:00*0.79120*0.79170*0.79190*0.79120
02/19/2004 20:40:00*0.79170*0.79190*0.79200*0.79160
02/19/2004 20:45:00*0.79190*0.79150*0.79190*0.79150
02/19/2004 20:50:00*0.79150*0.79150*0.79160*0.79100
02/19/2004 20:55:00*0.79150*0.79160*0.79180*0.79120
02/19/2004 21:00:00*0.79160*0.79190*0.79190*0.79160
02/19/2004 21:05:00*0.79190*0.79160*0.79190*0.79140
02/19/2004 21:10:00*0.79160*0.79160*0.79170*0.79140
02/19/2004 21:15:00*0.79160*0.79100*0.79160*0.79100
02/19/2004 21:20:00*0.79100*0.79110*0.79140*0.79090
02/19/2004 21:25:00*0.79110*0.79070*0.79110*0.79030
02/19/2004 21:30:00*0.79070*0.79150*0.79250*0.79050
02/19/2004 21:35:00*0.79150*0.79200*0.79200*0.79140
02/19/2004 21:40:00*0.79200*0.79160*0.79200*0.79140
02/19/2004 21:45:00*0.79160*0.79190*0.79200*0.79150
02/19/2004 21:50:00*0.79190*0.79160*0.79190*0.79130
02/19/2004 21:55:00*0.79160*0.79150*0.79190*0.79150
02/19/2004 22:00:00*0.79150*0.79160*0.79170*0.79140
02/19/2004 22:05:00*0.79160*0.79130*0.79160*0.79110
02/19/2004 22:10:00*0.79130*0.79090*0.79130*0.79090
02/19/2004 22:15:00*0.79090*0.79070*0.79110*0.79070
02/19/2004 22:20:00*0.79070*0.79100*0.79110*0.79070
02/19/2004 22:25:00*0.79100*0.79060*0.79120*0.79060
02/19/2004 22:30:00*0.79060*0.79010*0.79060*0.78980
02/19/2004 22:35:00*0.79010*0.78980*0.79010*0.78970
02/19/2004 22:40:00*0.78980*0.79000*0.79010*0.78980
02/19/2004 22:45:00*0.79000*0.78920*0.79000*0.78900
02/19/2004 22:50:00*0.78920*0.78930*0.78950*0.78920
02/19/2004 22:55:00*0.78930*0.78910*0.78930*0.78910
02/19/2004 23:00:00*0.78910*0.78910*0.78920*0.78900
02/19/2004 23:05:00*0.78910*0.78850*0.78910*0.78850
02/19/2004 23:10:00*0.78850*0.78900*0.78910*0.78840
02/19/2004 23:15:00*0.78900*0.78920*0.78920*0.78890
02/19/2004 23:20:00*0.78920*0.78920*0.78960*0.78900
02/19/2004 23:25:00*0.78920*0.78920*0.78940*0.78920
02/19/2004 23:30:00*0.78920*0.78910*0.78930*0.78900
02/19/2004 23:35:00*0.78910*0.78900*0.78920*0.78900
02/19/2004 23:40:00*0.78900*0.78870*0.78910*0.78870
02/19/2004 23:45:00*0.78870*0.78880*0.78880*0.78850
02/19/2004 23:50:00*0.78880*0.78860*0.78880*0.78860
02/19/2004 23:55:00*0.78860*0.78830*0.78860*0.78810
02/20/2004 00:00:00*0.78830*0.78850*0.78870*0.78820
02/20/2004 00:05:00*0.78850*0.78850*0.78850*0.78820
02/20/2004 00:10:00*0.78850*0.78830*0.78850*0.78810
02/20/2004 00:15:00*0.78830*0.78830*0.78850*0.78820
02/20/2004 00:20:00*0.78830*0.78810*0.78840*0.78810
02/20/2004 00:25:00*0.78810*0.78830*0.78860*0.78810
02/20/2004 00:30:00*0.78830*0.78860*0.78900*0.78830
02/20/2004 00:35:00*0.78860*0.78860*0.78880*0.78830
02/20/2004 00:40:00*0.78860*0.78830*0.78870*0.78800
02/20/2004 00:45:00*0.78830*0.78740*0.78830*0.78740
02/20/2004 00:50:00*0.78740*0.78810*0.78810*0.78740
02/20/2004 00:55:00*0.78810*0.78790*0.78810*0.78760
02/20/2004 01:00:00*0.78790*0.78780*0.78800*0.78750
02/20/2004 01:05:00*0.78780*0.78760*0.78780*0.78670
02/20/2004 01:10:00*0.78760*0.78780*0.78780*0.78740
02/20/2004 01:15:00*0.78780*0.78810*0.78810*0.78760
02/20/2004 01:20:00*0.78810*0.78750*0.78810*0.78750
02/20/2004 01:25:00*0.78750*0.78800*0.78800*0.78740
02/20/2004 01:30:00*0.78800*0.78780*0.78810*0.78780
02/20/2004 01:35:00*0.78780*0.78770*0.78820*0.78770
02/20/2004 01:40:00*0.78770*0.78760*0.78770*0.78750
02/20/2004 01:45:00*0.78760*0.78780*0.78800*0.78750
02/20/2004 01:50:00*0.78780*0.78770*0.78800*0.78770
02/20/2004 01:55:00*0.78770*0.78790*0.78790*0.78740
02/20/2004 02:00:00*0.78790*0.78780*0.78790*0.78760
02/20/2004 02:05:00*0.78780*0.78770*0.78800*0.78760
02/20/2004 02:10:00*0.78770*0.78720*0.78800*0.78710
02/20/2004 02:15:00*0.78720*0.78750*0.78760*0.78680
02/20/2004 02:20:00*0.78750*0.78690*0.78750*0.78690
02/20/2004 02:25:00*0.78690*0.78710*0.78740*0.78680
02/20/2004 02:30:00*0.78710*0.78650*0.78710*0.78640
02/20/2004 02:35:00*0.78650*0.78620*0.78650*0.78590
02/20/2004 02:40:00*0.78620*0.78590*0.78640*0.78580
02/20/2004 02:45:00*0.78590*0.78590*0.78620*0.78560
02/20/2004 02:50:00*0.78590*0.78570*0.78630*0.78560
02/20/2004 02:55:00*0.78570*0.78500*0.78600*0.78420
02/20/2004 03:00:00*0.78500*0.78420*0.78560*0.78360
02/20/2004 03:05:00*0.78420*0.78490*0.78500*0.78370
02/20/2004 03:10:00*0.78490*0.78530*0.78590*0.78490
02/20/2004 03:15:00*0.78530*0.78530*0.78560*0.78510
02/20/2004 03:20:00*0.78530*0.78520*0.78570*0.78520
02/20/2004 03:25:00*0.78520*0.78590*0.78590*0.78510
02/20/2004 03:30:00*0.78590*0.78580*0.78590*0.78560
02/20/2004 03:35:00*0.78580*0.78620*0.78650*0.78570
02/20/2004 03:40:00*0.78620*0.78580*0.78620*0.78560
02/20/2004 03:45:00*0.78580*0.78570*0.78600*0.78570
02/20/2004 03:50:00*0.78570*0.78580*0.78610*0.78570
02/20/2004 03:55:00*0.78580*0.78630*0.78660*0.78570
02/20/2004 04:00:00*0.78630*0.78620*0.78670*0.78600
02/20/2004 04:05:00*0.78620*0.78610*0.78630*0.78590
02/20/2004 04:10:00*0.78610*0.78550*0.78620*0.78530
02/20/2004 04:15:00*0.78550*0.78570*0.78580*0.78550
02/20/2004 04:20:00*0.78570*0.78550*0.78570*0.78550
02/20/2004 04:25:00*0.78550*0.78580*0.78590*0.78550
02/20/2004 04:30:00*0.78580*0.78540*0.78590*0.78540
02/20/2004 04:35:00*0.78540*0.78540*0.78560*0.78520
02/20/2004 04:40:00*0.78540*0.78540*0.78540*0.78500
02/20/2004 04:45:00*0.78540*0.78520*0.78550*0.78510
02/20/2004 04:50:00*0.78520*0.78500*0.78520*0.78470
02/20/2004 04:55:00*0.78500*0.78540*0.78550*0.78470
02/20/2004 05:00:00*0.78540*0.78590*0.78590*0.78520
02/20/2004 05:05:00*0.78590*0.78570*0.78620*0.78550
02/20/2004 05:10:00*0.78570*0.78610*0.78610*0.78570
02/20/2004 05:15:00*0.78610*0.78610*0.78620*0.78590
02/20/2004 05:20:00*0.78610*0.78590*0.78620*0.78570
02/20/2004 05:25:00*0.78590*0.78640*0.78680*0.78590
02/20/2004 05:30:00*0.78640*0.78650*0.78670*0.78640
02/20/2004 05:35:00*0.78650*0.78610*0.78650*0.78600
02/20/2004 05:40:00*0.78610*0.78590*0.78620*0.78580
02/20/2004 05:45:00*0.78590*0.78590*0.78600*0.78560
02/20/2004 05:50:00*0.78590*0.78580*0.78600*0.78560
02/20/2004 05:55:00*0.78580*0.78610*0.78620*0.78580
02/20/2004 06:00:00*0.78610*0.78650*0.78650*0.78600
02/20/2004 06:05:00*0.78650*0.78640*0.78670*0.78630
02/20/2004 06:10:00*0.78640*0.78640*0.78680*0.78630
02/20/2004 06:15:00*0.78640*0.78640*0.78670*0.78620
02/20/2004 06:20:00*0.78640*0.78620*0.78660*0.78620
02/20/2004 06:25:00*0.78620*0.78600*0.78640*0.78570
02/20/2004 06:30:00*0.78600*0.78560*0.78610*0.78540
02/20/2004 06:35:00*0.78560*0.78580*0.78600*0.78540
02/20/2004 06:40:00*0.78580*0.78600*0.78660*0.78560
02/20/2004 06:45:00*0.78600*0.78550*0.78620*0.78530
02/20/2004 06:50:00*0.78550*0.78530*0.78580*0.78520
02/20/2004 06:55:00*0.78530*0.78500*0.78530*0.78470
02/20/2004 07:00:00*0.78500*0.78490*0.78550*0.78480
02/20/2004 07:05:00*0.78490*0.78520*0.78520*0.78480
02/20/2004 07:10:00*0.78520*0.78520*0.78530*0.78480
02/20/2004 07:15:00*0.78520*0.78530*0.78570*0.78510
02/20/2004 07:20:00*0.78530*0.78570*0.78580*0.78530
02/20/2004 07:25:00*0.78570*0.78560*0.78580*0.78540
02/20/2004 07:30:00*0.78560*0.78540*0.78580*0.78540
02/20/2004 07:35:00*0.78540*0.78560*0.78570*0.78540
02/20/2004 07:40:00*0.78560*0.78550*0.78570*0.78550
02/20/2004 07:45:00*0.78550*0.78530*0.78550*0.78490
02/20/2004 07:50:00*0.78530*0.78620*0.78630*0.78520
02/20/2004 07:55:00*0.78620*0.78590*0.78620*0.78570
02/20/2004 08:00:00*0.78590*0.78610*0.78610*0.78570
02/20/2004 08:05:00*0.78610*0.78560*0.78610*0.78560
02/20/2004 08:10:00*0.78560*0.78540*0.78570*0.78510
02/20/2004 08:15:00*0.78540*0.78520*0.78560*0.78510
02/20/2004 08:20:00*0.78520*0.78470*0.78530*0.78470
02/20/2004 08:25:00*0.78470*0.78440*0.78490*0.78400
02/20/2004 08:30:00*0.78440*0.78380*0.78440*0.78310
02/20/2004 08:35:00*0.78380*0.78330*0.78410*0.78310
02/20/2004 08:40:00*0.78330*0.78380*0.78430*0.78300
02/20/2004 08:45:00*0.78380*0.78350*0.78430*0.78350
02/20/2004 08:50:00*0.78350*0.78380*0.78420*0.78350
02/20/2004 08:55:00*0.78380*0.78350*0.78400*0.78340
02/20/2004 09:00:00*0.78350*0.78410*0.78420*0.78350
02/20/2004 09:05:00*0.78410*0.78470*0.78500*0.78410
02/20/2004 09:10:00*0.78470*0.78430*0.78490*0.78430
02/20/2004 09:15:00*0.78430*0.78420*0.78470*0.78420
02/20/2004 09:20:00*0.78420*0.78300*0.78430*0.78290
02/20/2004 09:25:00*0.78300*0.78250*0.78320*0.78170
02/20/2004 09:30:00*0.78250*0.78210*0.78260*0.78210
02/20/2004 09:35:00*0.78210*0.78190*0.78210*0.78110
02/20/2004 09:40:00*0.78190*0.78210*0.78210*0.78080
02/20/2004 09:45:00*0.78210*0.78080*0.78230*0.78080
02/20/2004 09:50:00*0.78080*0.78120*0.78150*0.78070
02/20/2004 09:55:00*0.78120*0.78010*0.78130*0.78010
02/20/2004 10:00:00*0.78010*0.78000*0.78040*0.77980
02/20/2004 10:05:00*0.78000*0.77910*0.78010*0.77840
02/20/2004 10:10:00*0.77910*0.77940*0.78020*0.77900
02/20/2004 10:15:00*0.77940*0.77860*0.77940*0.77820
02/20/2004 10:20:00*0.77860*0.77860*0.77910*0.77820
02/20/2004 10:25:00*0.77860*0.77670*0.77860*0.77670
02/20/2004 10:30:00*0.77670*0.77530*0.77700*0.77510
02/20/2004 10:35:00*0.77530*0.77350*0.77530*0.77350
02/20/2004 10:40:00*0.77350*0.77540*0.77540*0.77330
02/20/2004 10:45:00*0.77540*0.77690*0.77700*0.77530
02/20/2004 10:50:00*0.77690*0.77680*0.77710*0.77660
02/20/2004 10:55:00*0.77680*0.77650*0.77700*0.77640
02/20/2004 11:00:00*0.77650*0.77590*0.77650*0.77520
02/20/2004 11:05:00*0.77590*0.77640*0.77660*0.77580
02/20/2004 11:10:00*0.77640*0.77550*0.77640*0.77550
02/20/2004 11:15:00*0.77550*0.77500*0.77560*0.77490
02/20/2004 11:20:00*0.77500*0.77440*0.77500*0.77420
02/20/2004 11:25:00*0.77440*0.77550*0.77550*0.77420
02/20/2004 11:30:00*0.77550*0.77460*0.77550*0.77460
02/20/2004 11:35:00*0.77460*0.77480*0.77510*0.77410
02/20/2004 11:40:00*0.77480*0.77540*0.77540*0.77480
02/20/2004 11:45:00*0.77540*0.77540*0.77580*0.77530
02/20/2004 11:50:00*0.77540*0.77610*0.77610*0.77500
02/20/2004 11:55:00*0.77610*0.77440*0.77630*0.77440
02/20/2004 12:00:00*0.77440*0.77330*0.77450*0.77310
02/20/2004 12:05:00*0.77330*0.77380*0.77400*0.77330
02/20/2004 12:10:00*0.77380*0.77460*0.77470*0.77290
02/20/2004 12:15:00*0.77460*0.77320*0.77460*0.77310
02/20/2004 12:20:00*0.77320*0.77220*0.77340*0.77210
02/20/2004 12:25:00*0.77220*0.77210*0.77260*0.77200
02/20/2004 12:30:00*0.77210*0.77210*0.77250*0.77200
02/20/2004 12:35:00*0.77210*0.77040*0.77220*0.77000
02/20/2004 12:40:00*0.77040*0.77050*0.77050*0.76930
02/20/2004 12:45:00*0.77050*0.77000*0.77050*0.76980
02/20/2004 12:50:00*0.77000*0.76740*0.77010*0.76740
02/20/2004 12:55:00*0.76740*0.76480*0.76740*0.76430
02/20/2004 13:00:00*0.76480*0.76640*0.76730*0.76410
02/20/2004 13:05:00*0.76640*0.76640*0.76660*0.76470
02/20/2004 13:10:00*0.76640*0.76760*0.76760*0.76630
02/20/2004 13:15:00*0.76760*0.76810*0.76810*0.76700
02/20/2004 13:20:00*0.76810*0.76820*0.76910*0.76800
02/20/2004 13:25:00*0.76820*0.76930*0.76960*0.76820
02/20/2004 13:30:00*0.76930*0.76930*0.76960*0.76910
02/20/2004 13:35:00*0.76930*0.76900*0.76940*0.76860
02/20/2004 13:40:00*0.76900*0.76840*0.76900*0.76830
02/20/2004 13:45:00*0.76840*0.76810*0.76850*0.76780
02/20/2004 13:50:00*0.76810*0.76830*0.76850*0.76800
02/20/2004 13:55:00*0.76830*0.76820*0.76860*0.76810
02/20/2004 14:00:00*0.76820*0.76790*0.76840*0.76760
02/20/2004 14:05:00*0.76790*0.76840*0.76870*0.76790
02/20/2004 14:10:00*0.76840*0.76940*0.76950*0.76840
02/20/2004 14:15:00*0.76940*0.76990*0.77020*0.76910
02/20/2004 14:20:00*0.76990*0.77130*0.77140*0.76990
02/20/2004 14:25:00*0.77130*0.77140*0.77150*0.77090
02/20/2004 14:30:00*0.77140*0.77180*0.77220*0.77120
02/20/2004 14:35:00*0.77180*0.77130*0.77200*0.77120
02/20/2004 14:40:00*0.77130*0.77130*0.77160*0.77110
02/20/2004 14:45:00*0.77130*0.77070*0.77150*0.77060
02/20/2004 14:50:00*0.77070*0.76870*0.77080*0.76860
02/20/2004 14:55:00*0.76870*0.76780*0.76900*0.76740
02/20/2004 15:00:00*0.76780*0.76770*0.76800*0.76750
02/20/2004 15:05:00*0.76770*0.76780*0.76790*0.76740
02/20/2004 15:10:00*0.76780*0.76810*0.76820*0.76760
02/20/2004 15:15:00*0.76810*0.76800*0.76810*0.76760
02/20/2004 15:20:00*0.76800*0.76830*0.76870*0.76790
02/20/2004 15:25:00*0.76830*0.76820*0.76830*0.76800
02/20/2004 15:30:00*0.76820*0.76850*0.76860*0.76820
02/20/2004 15:35:00*0.76850*0.76860*0.76890*0.76850
02/20/2004 15:40:00*0.76860*0.76910*0.76910*0.76860
02/20/2004 15:45:00*0.76910*0.76960*0.76960*0.76900
02/20/2004 15:50:00*0.76960*0.77000*0.77010*0.76940
02/20/2004 15:55:00*0.76980*0.77030*0.77130*0.76970
02/20/2004 16:00:00*0.77020*0.77030*0.77120*0.76960
