02/16/2004 17:05:00*0.79240*0.79250*0.79260*0.79220
02/16/2004 17:10:00*0.79250*0.79170*0.79250*0.79170
02/16/2004 17:15:00*0.79170*0.79220*0.79220*0.79170
02/16/2004 17:20:00*0.79220*0.79190*0.79220*0.79190
02/16/2004 17:25:00*0.79190*0.79190*0.79210*0.79170
02/16/2004 17:30:00*0.79190*0.79160*0.79190*0.79150
02/16/2004 17:35:00*0.79160*0.79150*0.79180*0.79140
02/16/2004 17:40:00*0.79150*0.79160*0.79170*0.79150
02/16/2004 17:45:00*0.79160*0.79170*0.79180*0.79140
02/16/2004 17:50:00*0.79170*0.79170*0.79180*0.79160
02/16/2004 17:55:00*0.79170*0.79150*0.79180*0.79140
02/16/2004 18:00:00*0.79150*0.79140*0.79150*0.79110
02/16/2004 18:05:00*0.79140*0.79150*0.79150*0.79120
02/16/2004 18:10:00*0.79150*0.79160*0.79170*0.79150
02/16/2004 18:15:00*0.79160*0.79160*0.79180*0.79150
02/16/2004 18:20:00*0.79160*0.79180*0.79180*0.79150
02/16/2004 18:25:00*0.79180*0.79200*0.79220*0.79180
02/16/2004 18:30:00*0.79200*0.79210*0.79220*0.79190
02/16/2004 18:35:00*0.79210*0.79200*0.79210*0.79190
02/16/2004 18:40:00*0.79200*0.79190*0.79210*0.79180
02/16/2004 18:45:00*0.79190*0.79160*0.79200*0.79160
02/16/2004 18:50:00*0.79160*0.79130*0.79170*0.79110
02/16/2004 18:55:00*0.79130*0.79100*0.79150*0.79100
02/16/2004 19:00:00*0.79100*0.79110*0.79130*0.79090
02/16/2004 19:05:00*0.79110*0.79120*0.79130*0.79100
02/16/2004 19:10:00*0.79120*0.79110*0.79120*0.79090
02/16/2004 19:15:00*0.79110*0.79110*0.79140*0.79100
02/16/2004 19:20:00*0.79110*0.79150*0.79150*0.79100
02/16/2004 19:25:00*0.79150*0.79150*0.79170*0.79130
02/16/2004 19:30:00*0.79150*0.79160*0.79170*0.79150
02/16/2004 19:35:00*0.79160*0.79170*0.79180*0.79150
02/16/2004 19:40:00*0.79170*0.79120*0.79170*0.79120
02/16/2004 19:45:00*0.79120*0.79140*0.79150*0.79120
02/16/2004 19:50:00*0.79140*0.79130*0.79150*0.79120
02/16/2004 19:55:00*0.79130*0.79140*0.79150*0.79120
02/16/2004 20:00:00*0.79140*0.79150*0.79160*0.79130
02/16/2004 20:05:00*0.79150*0.79150*0.79160*0.79130
02/16/2004 20:10:00*0.79150*0.79150*0.79170*0.79140
02/16/2004 20:15:00*0.79150*0.79160*0.79170*0.79150
02/16/2004 20:20:00*0.79160*0.79150*0.79170*0.79140
02/16/2004 20:25:00*0.79150*0.79150*0.79180*0.79150
02/16/2004 20:30:00*0.79150*0.79170*0.79170*0.79150
02/16/2004 20:35:00*0.79170*0.79150*0.79180*0.79130
02/16/2004 20:40:00*0.79150*0.79140*0.79170*0.79140
02/16/2004 20:45:00*0.79140*0.79130*0.79150*0.79130
02/16/2004 20:50:00*0.79130*0.79140*0.79160*0.79130
02/16/2004 20:55:00*0.79140*0.79140*0.79160*0.79140
02/16/2004 21:00:00*0.79140*0.79150*0.79160*0.79140
02/16/2004 21:05:00*0.79150*0.79140*0.79170*0.79140
02/16/2004 21:10:00*0.79140*0.79140*0.79150*0.79140
02/16/2004 21:15:00*0.79140*0.79240*0.79240*0.79120
02/16/2004 21:20:00*0.79240*0.79300*0.79310*0.79220
02/16/2004 21:25:00*0.79300*0.79330*0.79350*0.79280
02/16/2004 21:30:00*0.79330*0.79290*0.79330*0.79290
02/16/2004 21:35:00*0.79290*0.79350*0.79360*0.79290
02/16/2004 21:40:00*0.79350*0.79350*0.79370*0.79340
02/16/2004 21:45:00*0.79350*0.79320*0.79350*0.79310
02/16/2004 21:50:00*0.79320*0.79340*0.79340*0.79300
02/16/2004 21:55:00*0.79340*0.79310*0.79340*0.79310
02/16/2004 22:00:00*0.79310*0.79370*0.79370*0.79310
02/16/2004 22:05:00*0.79370*0.79330*0.79380*0.79320
02/16/2004 22:10:00*0.79330*0.79320*0.79340*0.79310
02/16/2004 22:15:00*0.79320*0.79260*0.79330*0.79250
02/16/2004 22:20:00*0.79260*0.79250*0.79280*0.79250
02/16/2004 22:25:00*0.79250*0.79240*0.79260*0.79220
02/16/2004 22:30:00*0.79240*0.79260*0.79270*0.79230
02/16/2004 22:35:00*0.79260*0.79260*0.79320*0.79260
02/16/2004 22:40:00*0.79260*0.79290*0.79290*0.79230
02/16/2004 22:45:00*0.79290*0.79270*0.79300*0.79240
02/16/2004 22:50:00*0.79270*0.79250*0.79280*0.79240
02/16/2004 22:55:00*0.79250*0.79260*0.79290*0.79240
02/16/2004 23:00:00*0.79260*0.79310*0.79320*0.79260
02/16/2004 23:05:00*0.79310*0.79250*0.79310*0.79240
02/16/2004 23:10:00*0.79250*0.79260*0.79270*0.79240
02/16/2004 23:15:00*0.79260*0.79260*0.79270*0.79250
02/16/2004 23:20:00*0.79260*0.79240*0.79260*0.79240
02/16/2004 23:25:00*0.79240*0.79240*0.79260*0.79240
02/16/2004 23:30:00*0.79240*0.79250*0.79270*0.79240
02/16/2004 23:35:00*0.79250*0.79240*0.79260*0.79240
02/16/2004 23:40:00*0.79240*0.79240*0.79260*0.79240
02/16/2004 23:45:00*0.79240*0.79250*0.79260*0.79240
02/16/2004 23:50:00*0.79250*0.79270*0.79290*0.79250
02/16/2004 23:55:00*0.79270*0.79310*0.79310*0.79270
02/17/2004 00:00:00*0.79310*0.79340*0.79350*0.79300
02/17/2004 00:05:00*0.79340*0.79310*0.79340*0.79310
02/17/2004 00:10:00*0.79310*0.79350*0.79350*0.79310
02/17/2004 00:15:00*0.79350*0.79330*0.79350*0.79330
02/17/2004 00:20:00*0.79330*0.79330*0.79350*0.79310
02/17/2004 00:25:00*0.79330*0.79330*0.79350*0.79330
02/17/2004 00:30:00*0.79330*0.79350*0.79370*0.79330
02/17/2004 00:35:00*0.79350*0.79330*0.79360*0.79320
02/17/2004 00:40:00*0.79330*0.79340*0.79340*0.79310
02/17/2004 00:45:00*0.79340*0.79320*0.79340*0.79320
02/17/2004 00:50:00*0.79320*0.79340*0.79360*0.79320
02/17/2004 00:55:00*0.79340*0.79340*0.79370*0.79330
02/17/2004 01:00:00*0.79340*0.79320*0.79350*0.79320
02/17/2004 01:05:00*0.79320*0.79320*0.79330*0.79300
02/17/2004 01:10:00*0.79320*0.79310*0.79320*0.79290
02/17/2004 01:15:00*0.79310*0.79330*0.79330*0.79300
02/17/2004 01:20:00*0.79330*0.79340*0.79350*0.79330
02/17/2004 01:25:00*0.79340*0.79320*0.79360*0.79320
02/17/2004 01:30:00*0.79320*0.79280*0.79320*0.79270
02/17/2004 01:35:00*0.79280*0.79260*0.79280*0.79260
02/17/2004 01:40:00*0.79260*0.79300*0.79300*0.79260
02/17/2004 01:45:00*0.79300*0.79290*0.79310*0.79280
02/17/2004 01:50:00*0.79290*0.79290*0.79310*0.79280
02/17/2004 01:55:00*0.79290*0.79310*0.79310*0.79280
02/17/2004 02:00:00*0.79310*0.79420*0.79420*0.79290
02/17/2004 02:05:00*0.79420*0.79460*0.79470*0.79400
02/17/2004 02:10:00*0.79460*0.79510*0.79560*0.79450
02/17/2004 02:15:00*0.79510*0.79510*0.79550*0.79480
02/17/2004 02:20:00*0.79510*0.79510*0.79550*0.79510
02/17/2004 02:25:00*0.79510*0.79540*0.79560*0.79500
02/17/2004 02:30:00*0.79540*0.79550*0.79560*0.79520
02/17/2004 02:35:00*0.79550*0.79520*0.79550*0.79510
02/17/2004 02:40:00*0.79520*0.79560*0.79570*0.79510
02/17/2004 02:45:00*0.79560*0.79550*0.79570*0.79540
02/17/2004 02:50:00*0.79550*0.79560*0.79590*0.79540
02/17/2004 02:55:00*0.79560*0.79570*0.79580*0.79540
02/17/2004 03:00:00*0.79570*0.79550*0.79580*0.79550
02/17/2004 03:05:00*0.79550*0.79570*0.79600*0.79540
02/17/2004 03:10:00*0.79570*0.79570*0.79620*0.79570
02/17/2004 03:15:00*0.79570*0.79580*0.79580*0.79550
02/17/2004 03:20:00*0.79580*0.79590*0.79610*0.79570
02/17/2004 03:25:00*0.79590*0.79650*0.79650*0.79580
02/17/2004 03:30:00*0.79650*0.79670*0.79680*0.79640
02/17/2004 03:35:00*0.79670*0.79650*0.79710*0.79650
02/17/2004 03:40:00*0.79650*0.79710*0.79720*0.79650
02/17/2004 03:45:00*0.79710*0.79690*0.79720*0.79690
02/17/2004 03:50:00*0.79690*0.79660*0.79700*0.79640
02/17/2004 03:55:00*0.79660*0.79660*0.79700*0.79650
02/17/2004 04:00:00*0.79660*0.79640*0.79660*0.79640
02/17/2004 04:05:00*0.79640*0.79630*0.79650*0.79630
02/17/2004 04:10:00*0.79630*0.79620*0.79640*0.79620
02/17/2004 04:15:00*0.79620*0.79610*0.79640*0.79600
02/17/2004 04:20:00*0.79610*0.79610*0.79630*0.79590
02/17/2004 04:25:00*0.79610*0.79610*0.79620*0.79600
02/17/2004 04:30:00*0.79610*0.79610*0.79630*0.79600
02/17/2004 04:35:00*0.79610*0.79630*0.79640*0.79600
02/17/2004 04:40:00*0.79630*0.79640*0.79680*0.79630
02/17/2004 04:45:00*0.79640*0.79650*0.79670*0.79640
02/17/2004 04:50:00*0.79650*0.79640*0.79660*0.79630
02/17/2004 04:55:00*0.79640*0.79630*0.79660*0.79620
02/17/2004 05:00:00*0.79630*0.79610*0.79650*0.79580
02/17/2004 05:05:00*0.79610*0.79630*0.79630*0.79590
02/17/2004 05:10:00*0.79630*0.79610*0.79630*0.79610
02/17/2004 05:15:00*0.79610*0.79630*0.79640*0.79610
02/17/2004 05:20:00*0.79630*0.79650*0.79680*0.79620
02/17/2004 05:25:00*0.79650*0.79630*0.79660*0.79620
02/17/2004 05:30:00*0.79630*0.79640*0.79660*0.79630
02/17/2004 05:35:00*0.79640*0.79630*0.79670*0.79620
02/17/2004 05:40:00*0.79630*0.79670*0.79690*0.79620
02/17/2004 05:45:00*0.79670*0.79700*0.79730*0.79670
02/17/2004 05:50:00*0.79700*0.79730*0.79750*0.79700
02/17/2004 05:55:00*0.79730*0.79720*0.79760*0.79710
02/17/2004 06:00:00*0.79720*0.79740*0.79760*0.79720
02/17/2004 06:05:00*0.79740*0.79750*0.79750*0.79720
02/17/2004 06:10:00*0.79750*0.79740*0.79780*0.79740
02/17/2004 06:15:00*0.79740*0.79740*0.79750*0.79730
02/17/2004 06:20:00*0.79740*0.79750*0.79760*0.79720
02/17/2004 06:25:00*0.79750*0.79740*0.79750*0.79710
02/17/2004 06:30:00*0.79740*0.79720*0.79770*0.79720
02/17/2004 06:35:00*0.79720*0.79720*0.79740*0.79690
02/17/2004 06:40:00*0.79720*0.79720*0.79750*0.79700
02/17/2004 06:45:00*0.79720*0.79730*0.79730*0.79710
02/17/2004 06:50:00*0.79730*0.79710*0.79760*0.79710
02/17/2004 06:55:00*0.79710*0.79710*0.79720*0.79700
02/17/2004 07:00:00*0.79710*0.79690*0.79710*0.79680
02/17/2004 07:05:00*0.79690*0.79720*0.79720*0.79670
02/17/2004 07:10:00*0.79720*0.79680*0.79720*0.79670
02/17/2004 07:15:00*0.79680*0.79700*0.79710*0.79680
02/17/2004 07:20:00*0.79700*0.79700*0.79720*0.79690
02/17/2004 07:25:00*0.79700*0.79700*0.79710*0.79670
02/17/2004 07:30:00*0.79700*0.79720*0.79720*0.79690
02/17/2004 07:35:00*0.79720*0.79670*0.79730*0.79620
02/17/2004 07:40:00*0.79670*0.79680*0.79700*0.79640
02/17/2004 07:45:00*0.79680*0.79670*0.79710*0.79670
02/17/2004 07:50:00*0.79670*0.79650*0.79700*0.79620
02/17/2004 07:55:00*0.79650*0.79670*0.79680*0.79640
02/17/2004 08:00:00*0.79670*0.79650*0.79680*0.79630
02/17/2004 08:05:00*0.79650*0.79650*0.79650*0.79620
02/17/2004 08:10:00*0.79650*0.79670*0.79690*0.79630
02/17/2004 08:15:00*0.79670*0.79650*0.79680*0.79650
02/17/2004 08:20:00*0.79650*0.79680*0.79700*0.79650
02/17/2004 08:25:00*0.79680*0.79680*0.79720*0.79660
02/17/2004 08:30:00*0.79680*0.79720*0.79720*0.79640
02/17/2004 08:35:00*0.79720*0.79700*0.79720*0.79690
02/17/2004 08:40:00*0.79700*0.79720*0.79730*0.79700
02/17/2004 08:45:00*0.79720*0.79700*0.79730*0.79700
02/17/2004 08:50:00*0.79700*0.79710*0.79730*0.79690
02/17/2004 08:55:00*0.79710*0.79690*0.79710*0.79680
02/17/2004 09:00:00*0.79690*0.79670*0.79690*0.79620
02/17/2004 09:05:00*0.79670*0.79660*0.79690*0.79650
02/17/2004 09:10:00*0.79660*0.79710*0.79710*0.79660
02/17/2004 09:15:00*0.79710*0.79720*0.79730*0.79700
02/17/2004 09:20:00*0.79720*0.79790*0.79790*0.79700
02/17/2004 09:25:00*0.79790*0.79800*0.79820*0.79770
02/17/2004 09:30:00*0.79800*0.79790*0.79800*0.79760
02/17/2004 09:35:00*0.79790*0.79750*0.79810*0.79740
02/17/2004 09:40:00*0.79750*0.79720*0.79760*0.79710
02/17/2004 09:45:00*0.79720*0.79710*0.79750*0.79710
02/17/2004 09:50:00*0.79710*0.79790*0.79800*0.79710
02/17/2004 09:55:00*0.79790*0.79840*0.79850*0.79780
02/17/2004 10:00:00*0.79840*0.79790*0.79840*0.79780
02/17/2004 10:05:00*0.79790*0.79810*0.79820*0.79780
02/17/2004 10:10:00*0.79810*0.79800*0.79810*0.79790
02/17/2004 10:15:00*0.79800*0.79780*0.79800*0.79770
02/17/2004 10:20:00*0.79780*0.79770*0.79800*0.79770
02/17/2004 10:25:00*0.79770*0.79760*0.79780*0.79750
02/17/2004 10:30:00*0.79760*0.79750*0.79800*0.79750
02/17/2004 10:35:00*0.79750*0.79720*0.79760*0.79710
02/17/2004 10:40:00*0.79720*0.79710*0.79740*0.79670
02/17/2004 10:45:00*0.79710*0.79710*0.79720*0.79690
02/17/2004 10:50:00*0.79710*0.79740*0.79780*0.79710
02/17/2004 10:55:00*0.79740*0.79750*0.79770*0.79730
02/17/2004 11:00:00*0.79750*0.79640*0.79760*0.79620
02/17/2004 11:05:00*0.79640*0.79650*0.79650*0.79620
02/17/2004 11:10:00*0.79650*0.79740*0.79750*0.79650
02/17/2004 11:15:00*0.79740*0.79690*0.79750*0.79670
02/17/2004 11:20:00*0.79690*0.79700*0.79700*0.79670
02/17/2004 11:25:00*0.79700*0.79650*0.79700*0.79630
02/17/2004 11:30:00*0.79650*0.79710*0.79710*0.79650
02/17/2004 11:35:00*0.79710*0.79700*0.79730*0.79700
02/17/2004 11:40:00*0.79700*0.79650*0.79720*0.79630
02/17/2004 11:45:00*0.79650*0.79670*0.79680*0.79640
02/17/2004 11:50:00*0.79670*0.79760*0.79760*0.79670
02/17/2004 11:55:00*0.79760*0.79800*0.79800*0.79740
02/17/2004 12:00:00*0.79800*0.79790*0.79810*0.79790
02/17/2004 12:05:00*0.79790*0.79770*0.79790*0.79760
02/17/2004 12:10:00*0.79770*0.79780*0.79790*0.79760
02/17/2004 12:15:00*0.79780*0.79760*0.79800*0.79760
02/17/2004 12:20:00*0.79760*0.79740*0.79780*0.79720
02/17/2004 12:25:00*0.79740*0.79750*0.79750*0.79720
02/17/2004 12:30:00*0.79750*0.79730*0.79750*0.79730
02/17/2004 12:35:00*0.79730*0.79730*0.79750*0.79720
02/17/2004 12:40:00*0.79730*0.79700*0.79750*0.79690
02/17/2004 12:45:00*0.79700*0.79720*0.79720*0.79680
02/17/2004 12:50:00*0.79720*0.79740*0.79750*0.79700
02/17/2004 12:55:00*0.79740*0.79750*0.79760*0.79720
02/17/2004 13:00:00*0.79750*0.79710*0.79760*0.79700
02/17/2004 13:05:00*0.79710*0.79700*0.79710*0.79670
02/17/2004 13:10:00*0.79700*0.79670*0.79700*0.79670
02/17/2004 13:15:00*0.79670*0.79660*0.79690*0.79660
02/17/2004 13:20:00*0.79660*0.79670*0.79690*0.79650
02/17/2004 13:25:00*0.79670*0.79730*0.79740*0.79670
02/17/2004 13:30:00*0.79730*0.79760*0.79770*0.79730
02/17/2004 13:35:00*0.79760*0.79730*0.79760*0.79720
02/17/2004 13:40:00*0.79730*0.79720*0.79730*0.79720
02/17/2004 13:45:00*0.79720*0.79700*0.79740*0.79670
02/17/2004 13:50:00*0.79700*0.79700*0.79710*0.79670
02/17/2004 13:55:00*0.79700*0.79710*0.79730*0.79700
02/17/2004 14:00:00*0.79710*0.79690*0.79730*0.79680
02/17/2004 14:05:00*0.79690*0.79710*0.79730*0.79690
02/17/2004 14:10:00*0.79710*0.79680*0.79720*0.79670
02/17/2004 14:15:00*0.79680*0.79680*0.79690*0.79670
02/17/2004 14:20:00*0.79680*0.79670*0.79700*0.79660
02/17/2004 14:25:00*0.79670*0.79660*0.79680*0.79650
02/17/2004 14:30:00*0.79660*0.79660*0.79680*0.79660
02/17/2004 14:35:00*0.79660*0.79680*0.79680*0.79660
02/17/2004 14:40:00*0.79680*0.79690*0.79700*0.79670
02/17/2004 14:45:00*0.79690*0.79720*0.79740*0.79680
02/17/2004 14:50:00*0.79720*0.79740*0.79760*0.79710
02/17/2004 14:55:00*0.79740*0.79800*0.79830*0.79740
02/17/2004 15:00:00*0.79800*0.79810*0.79820*0.79770
02/17/2004 15:05:00*0.79810*0.79760*0.79810*0.79760
02/17/2004 15:10:00*0.79760*0.79790*0.79800*0.79750
02/17/2004 15:15:00*0.79790*0.79750*0.79790*0.79750
02/17/2004 15:20:00*0.79750*0.79740*0.79780*0.79700
02/17/2004 15:25:00*0.79740*0.79770*0.79780*0.79740
02/17/2004 15:30:00*0.79770*0.79780*0.79800*0.79760
02/17/2004 15:35:00*0.79780*0.79790*0.79800*0.79770
02/17/2004 15:40:00*0.79790*0.79830*0.79830*0.79790
02/17/2004 15:45:00*0.79830*0.79850*0.79870*0.79830
02/17/2004 15:50:00*0.79850*0.79830*0.79860*0.79800
02/17/2004 15:55:00*0.79830*0.79810*0.79830*0.79800
02/17/2004 16:00:00*0.79810*0.79840*0.79860*0.79810
