02/15/2004 15:35:00*0.78920*0.78930*0.78930*0.78920
02/15/2004 15:40:00*0.78930*0.78920*0.78940*0.78900
02/15/2004 15:45:00*0.78910*0.78900*0.78920*0.78900
02/15/2004 15:50:00*0.78910*0.78940*0.78940*0.78910
02/15/2004 15:55:00*0.78910*0.78930*0.78970*0.78910
02/15/2004 16:00:00*0.78920*0.78930*0.78970*0.78920
