02/13/2004 17:05:00*0.78980*0.78970*0.79010*0.78900
02/13/2004 17:10:00*0.78960*0.78940*0.78970*0.78930
02/13/2004 17:15:00*0.78970*0.78950*0.78970*0.78930
02/13/2004 17:20:00*0.78930*0.78930*0.78930*0.78930
02/13/2004 17:30:00*0.78900*0.78900*0.78900*0.78900
02/13/2004 17:35:00*0.78920*0.78920*0.78920*0.78920
02/13/2004 17:40:00*0.78930*0.78930*0.78930*0.78930
02/13/2004 17:45:00*0.78950*0.78930*0.78950*0.78930
02/13/2004 17:50:00*0.78930*0.78930*0.78930*0.78930
02/13/2004 17:55:00*0.78930*0.78920*0.78930*0.78920
02/13/2004 18:05:00*0.78970*0.79000*0.79000*0.78970
02/13/2004 18:10:00*0.79010*0.79000*0.79010*0.79000
02/13/2004 18:15:00*0.78970*0.78970*0.78970*0.78970
02/13/2004 18:20:00*0.79000*0.78990*0.79000*0.78990
02/13/2004 18:25:00*0.78970*0.78970*0.78970*0.78970
02/13/2004 18:30:00*0.79000*0.78990*0.79000*0.78990
02/13/2004 18:35:00*0.78970*0.78970*0.78970*0.78970
02/13/2004 18:40:00*0.79000*0.79010*0.79010*0.79000
02/13/2004 18:45:00*0.78990*0.78970*0.78990*0.78970
02/13/2004 18:50:00*0.78990*0.78990*0.78990*0.78990
02/13/2004 18:55:00*0.78970*0.78990*0.79000*0.78970
02/13/2004 19:00:00*0.78970*0.78970*0.78970*0.78970
02/13/2004 19:05:00*0.78990*0.78970*0.78990*0.78970
