02/10/2004 17:05:00*0.77900*0.77910*0.77920*0.77890
02/10/2004 17:10:00*0.77910*0.77910*0.77950*0.77900
02/10/2004 17:15:00*0.77910*0.77920*0.77930*0.77900
02/10/2004 17:20:00*0.77920*0.77940*0.77940*0.77920
02/10/2004 17:25:00*0.77940*0.77990*0.77990*0.77930
02/10/2004 17:30:00*0.77990*0.78000*0.78020*0.77980
02/10/2004 17:35:00*0.78000*0.78050*0.78100*0.78000
02/10/2004 17:40:00*0.78050*0.78050*0.78060*0.78040
02/10/2004 17:45:00*0.78050*0.78070*0.78090*0.78040
02/10/2004 17:50:00*0.78070*0.78070*0.78070*0.78060
02/10/2004 17:55:00*0.78070*0.78070*0.78090*0.78060
02/10/2004 18:00:00*0.78070*0.78080*0.78090*0.78070
02/10/2004 18:05:00*0.78080*0.78080*0.78110*0.78080
02/10/2004 18:10:00*0.78080*0.78060*0.78090*0.78050
02/10/2004 18:15:00*0.78060*0.78020*0.78060*0.78010
02/10/2004 18:20:00*0.78020*0.78000*0.78020*0.78000
02/10/2004 18:25:00*0.78000*0.78000*0.78020*0.77990
02/10/2004 18:30:00*0.78000*0.77980*0.78000*0.77970
02/10/2004 18:35:00*0.77980*0.77980*0.77990*0.77940
02/10/2004 18:40:00*0.77980*0.78010*0.78040*0.77980
02/10/2004 18:45:00*0.78010*0.78030*0.78030*0.78000
02/10/2004 18:50:00*0.78030*0.77990*0.78030*0.77990
02/10/2004 18:55:00*0.77990*0.77970*0.78000*0.77950
02/10/2004 19:00:00*0.77970*0.77930*0.77980*0.77930
02/10/2004 19:05:00*0.77930*0.77940*0.77950*0.77920
02/10/2004 19:10:00*0.77940*0.77920*0.77950*0.77920
02/10/2004 19:15:00*0.77920*0.77950*0.77960*0.77910
02/10/2004 19:20:00*0.77950*0.78010*0.78010*0.77940
02/10/2004 19:25:00*0.78010*0.78000*0.78030*0.77970
02/10/2004 19:30:00*0.78000*0.78020*0.78020*0.77990
02/10/2004 19:35:00*0.78020*0.78040*0.78050*0.78020
02/10/2004 19:40:00*0.78040*0.78010*0.78040*0.77980
02/10/2004 19:45:00*0.78010*0.78020*0.78040*0.78000
02/10/2004 19:50:00*0.78020*0.78010*0.78020*0.77990
02/10/2004 19:55:00*0.78010*0.78010*0.78020*0.77990
02/10/2004 20:00:00*0.78010*0.78040*0.78040*0.78000
02/10/2004 20:05:00*0.78040*0.78030*0.78050*0.78010
02/10/2004 20:10:00*0.78030*0.78050*0.78050*0.78010
02/10/2004 20:15:00*0.78050*0.78060*0.78060*0.78030
02/10/2004 20:20:00*0.78060*0.78060*0.78060*0.78030
02/10/2004 20:25:00*0.78060*0.78040*0.78060*0.78020
02/10/2004 20:30:00*0.78040*0.78010*0.78050*0.78010
02/10/2004 20:35:00*0.78010*0.78030*0.78030*0.78000
02/10/2004 20:40:00*0.78030*0.78010*0.78030*0.78010
02/10/2004 20:45:00*0.78010*0.78010*0.78020*0.78010
02/10/2004 20:50:00*0.78010*0.78000*0.78010*0.77990
02/10/2004 20:55:00*0.78000*0.77960*0.78000*0.77960
02/10/2004 21:00:00*0.77960*0.77940*0.77960*0.77910
02/10/2004 21:05:00*0.77940*0.77930*0.77950*0.77920
02/10/2004 21:10:00*0.77930*0.77970*0.77970*0.77920
02/10/2004 21:15:00*0.77970*0.77960*0.77980*0.77950
02/10/2004 21:20:00*0.77960*0.77950*0.77970*0.77950
02/10/2004 21:25:00*0.77950*0.77920*0.77950*0.77900
02/10/2004 21:30:00*0.77920*0.77910*0.77920*0.77890
02/10/2004 21:35:00*0.77910*0.77950*0.77960*0.77900
02/10/2004 21:40:00*0.77950*0.77960*0.77960*0.77940
02/10/2004 21:45:00*0.77960*0.77930*0.77960*0.77930
02/10/2004 21:50:00*0.77930*0.77930*0.77930*0.77900
02/10/2004 21:55:00*0.77930*0.77930*0.77940*0.77920
02/10/2004 22:00:00*0.77930*0.77920*0.77940*0.77920
02/10/2004 22:05:00*0.77920*0.77920*0.77940*0.77910
02/10/2004 22:10:00*0.77920*0.77930*0.77930*0.77910
02/10/2004 22:15:00*0.77930*0.77940*0.77960*0.77920
02/10/2004 22:20:00*0.77940*0.77940*0.77950*0.77930
02/10/2004 22:25:00*0.77940*0.77960*0.77970*0.77930
02/10/2004 22:30:00*0.77960*0.77960*0.77970*0.77950
02/10/2004 22:35:00*0.77960*0.77950*0.77970*0.77940
02/10/2004 22:40:00*0.77950*0.77950*0.77950*0.77940
02/10/2004 22:45:00*0.77950*0.77930*0.77950*0.77900
02/10/2004 22:50:00*0.77930*0.77940*0.77940*0.77920
02/10/2004 22:55:00*0.77940*0.77950*0.77950*0.77930
02/10/2004 23:00:00*0.77950*0.77950*0.77970*0.77940
02/10/2004 23:05:00*0.77950*0.77970*0.77980*0.77950
02/10/2004 23:10:00*0.77970*0.77960*0.77980*0.77960
02/10/2004 23:15:00*0.77960*0.77960*0.77970*0.77950
02/10/2004 23:20:00*0.77960*0.77980*0.77980*0.77950
02/10/2004 23:25:00*0.77980*0.77990*0.77990*0.77970
02/10/2004 23:30:00*0.77990*0.77980*0.77990*0.77970
02/10/2004 23:35:00*0.77980*0.77970*0.78000*0.77960
02/10/2004 23:40:00*0.77970*0.77960*0.77970*0.77920
02/10/2004 23:45:00*0.77960*0.77930*0.77960*0.77930
02/10/2004 23:50:00*0.77930*0.77920*0.77940*0.77920
02/10/2004 23:55:00*0.77920*0.77930*0.77950*0.77910
02/11/2004 00:00:00*0.77930*0.77930*0.77940*0.77930
02/11/2004 00:05:00*0.77930*0.77940*0.77960*0.77930
02/11/2004 00:10:00*0.77940*0.77930*0.77950*0.77930
02/11/2004 00:15:00*0.77930*0.77900*0.77940*0.77890
02/11/2004 00:20:00*0.77900*0.77900*0.77930*0.77900
02/11/2004 00:25:00*0.77900*0.77910*0.77930*0.77900
02/11/2004 00:30:00*0.77910*0.77920*0.77940*0.77910
02/11/2004 00:35:00*0.77920*0.77910*0.77940*0.77910
02/11/2004 00:40:00*0.77910*0.77930*0.77940*0.77910
02/11/2004 00:45:00*0.77930*0.77930*0.77960*0.77930
02/11/2004 00:50:00*0.77930*0.77920*0.77940*0.77920
02/11/2004 00:55:00*0.77920*0.77920*0.77930*0.77900
02/11/2004 01:00:00*0.77920*0.77930*0.77940*0.77910
02/11/2004 01:05:00*0.77930*0.77950*0.77970*0.77920
02/11/2004 01:10:00*0.77950*0.77950*0.77970*0.77940
02/11/2004 01:15:00*0.77950*0.77960*0.77980*0.77950
02/11/2004 01:20:00*0.77960*0.77950*0.77960*0.77930
02/11/2004 01:25:00*0.77950*0.77970*0.77970*0.77940
02/11/2004 01:30:00*0.77970*0.77930*0.77970*0.77930
02/11/2004 01:35:00*0.77930*0.77930*0.77940*0.77920
02/11/2004 01:40:00*0.77930*0.77930*0.77940*0.77930
02/11/2004 01:45:00*0.77930*0.77930*0.77950*0.77920
02/11/2004 01:50:00*0.77930*0.77960*0.77960*0.77930
02/11/2004 01:55:00*0.77960*0.77940*0.77960*0.77930
02/11/2004 02:00:00*0.77940*0.77920*0.77950*0.77920
02/11/2004 02:05:00*0.77920*0.77890*0.77930*0.77890
02/11/2004 02:10:00*0.77890*0.77860*0.77900*0.77840
02/11/2004 02:15:00*0.77860*0.77850*0.77860*0.77820
02/11/2004 02:20:00*0.77850*0.77840*0.77880*0.77820
02/11/2004 02:25:00*0.77840*0.77860*0.77860*0.77830
02/11/2004 02:30:00*0.77860*0.77870*0.77880*0.77830
02/11/2004 02:35:00*0.77870*0.77870*0.77910*0.77870
02/11/2004 02:40:00*0.77870*0.77890*0.77910*0.77860
02/11/2004 02:45:00*0.77890*0.77870*0.77900*0.77870
02/11/2004 02:50:00*0.77870*0.77900*0.77930*0.77870
02/11/2004 02:55:00*0.77900*0.77920*0.77940*0.77900
02/11/2004 03:00:00*0.77920*0.77860*0.77920*0.77840
02/11/2004 03:05:00*0.77860*0.77870*0.77900*0.77850
02/11/2004 03:10:00*0.77870*0.77860*0.77880*0.77840
02/11/2004 03:15:00*0.77860*0.77880*0.77900*0.77860
02/11/2004 03:20:00*0.77880*0.77880*0.77910*0.77850
02/11/2004 03:25:00*0.77880*0.77820*0.77880*0.77820
02/11/2004 03:30:00*0.77820*0.77890*0.77910*0.77820
02/11/2004 03:35:00*0.77890*0.77860*0.77910*0.77860
02/11/2004 03:40:00*0.77860*0.77830*0.77870*0.77830
02/11/2004 03:45:00*0.77830*0.77660*0.77830*0.77630
02/11/2004 03:50:00*0.77660*0.77660*0.77690*0.77640
02/11/2004 03:55:00*0.77660*0.77700*0.77720*0.77640
02/11/2004 04:00:00*0.77700*0.77700*0.77730*0.77670
02/11/2004 04:05:00*0.77720*0.77730*0.77780*0.77690
02/11/2004 04:10:00*0.77750*0.77680*0.77790*0.77670
02/11/2004 04:15:00*0.77690*0.77710*0.77740*0.77660
02/11/2004 04:20:00*0.77700*0.77680*0.77750*0.77660
02/11/2004 04:25:00*0.77680*0.77700*0.77740*0.77660
02/11/2004 04:30:00*0.77700*0.77720*0.77750*0.77690
02/11/2004 04:35:00*0.77720*0.77740*0.77760*0.77690
02/11/2004 04:40:00*0.77730*0.77740*0.77780*0.77670
02/11/2004 04:45:00*0.77730*0.77750*0.77780*0.77720
02/11/2004 04:50:00*0.77740*0.77750*0.77770*0.77670
02/11/2004 04:55:00*0.77730*0.77770*0.77800*0.77670
02/11/2004 05:00:00*0.77790*0.77800*0.77880*0.77670
02/11/2004 05:05:00*0.77820*0.77810*0.77850*0.77800
02/11/2004 05:10:00*0.77810*0.77790*0.77820*0.77780
02/11/2004 05:15:00*0.77790*0.77720*0.77810*0.77710
02/11/2004 05:20:00*0.77720*0.77660*0.77740*0.77660
02/11/2004 05:25:00*0.77660*0.77650*0.77720*0.77640
02/11/2004 05:30:00*0.77650*0.77680*0.77690*0.77640
02/11/2004 05:35:00*0.77680*0.77710*0.77740*0.77680
02/11/2004 05:40:00*0.77710*0.77700*0.77720*0.77670
02/11/2004 05:45:00*0.77700*0.77680*0.77710*0.77660
02/11/2004 05:50:00*0.77680*0.77700*0.77700*0.77660
02/11/2004 05:55:00*0.77700*0.77680*0.77740*0.77680
02/11/2004 06:00:00*0.77680*0.77690*0.77720*0.77660
02/11/2004 06:05:00*0.77690*0.77690*0.77710*0.77670
02/11/2004 06:10:00*0.77690*0.77670*0.77710*0.77660
02/11/2004 06:15:00*0.77670*0.77680*0.77690*0.77650
02/11/2004 06:20:00*0.77680*0.77670*0.77680*0.77670
02/11/2004 06:25:00*0.77670*0.77700*0.77710*0.77670
02/11/2004 06:30:00*0.77700*0.77710*0.77720*0.77690
02/11/2004 06:35:00*0.77710*0.77710*0.77740*0.77690
02/11/2004 06:40:00*0.77710*0.77690*0.77720*0.77680
02/11/2004 06:45:00*0.77690*0.77670*0.77690*0.77650
02/11/2004 06:50:00*0.77670*0.77660*0.77710*0.77650
02/11/2004 06:55:00*0.77660*0.77670*0.77710*0.77650
02/11/2004 07:00:00*0.77670*0.77690*0.77720*0.77650
02/11/2004 07:05:00*0.77690*0.77710*0.77730*0.77690
02/11/2004 07:10:00*0.77710*0.77710*0.77720*0.77680
02/11/2004 07:15:00*0.77710*0.77710*0.77730*0.77700
02/11/2004 07:20:00*0.77710*0.77710*0.77740*0.77710
02/11/2004 07:25:00*0.77710*0.77720*0.77730*0.77690
02/11/2004 07:30:00*0.77720*0.77720*0.77730*0.77710
02/11/2004 07:35:00*0.77720*0.77740*0.77750*0.77700
02/11/2004 07:40:00*0.77740*0.77740*0.77760*0.77720
02/11/2004 07:45:00*0.77740*0.77760*0.77820*0.77740
02/11/2004 07:50:00*0.77760*0.77830*0.77830*0.77760
02/11/2004 07:55:00*0.77830*0.77890*0.77900*0.77820
02/11/2004 08:00:00*0.77890*0.77890*0.77930*0.77870
02/11/2004 08:05:00*0.77890*0.77940*0.77950*0.77880
02/11/2004 08:10:00*0.77940*0.77900*0.77960*0.77890
02/11/2004 08:15:00*0.77900*0.77940*0.77970*0.77900
02/11/2004 08:20:00*0.77940*0.77920*0.77970*0.77920
02/11/2004 08:25:00*0.77920*0.77870*0.77940*0.77860
02/11/2004 08:30:00*0.77870*0.77850*0.77900*0.77840
02/11/2004 08:35:00*0.77850*0.77860*0.77890*0.77840
02/11/2004 08:40:00*0.77860*0.77840*0.77880*0.77840
02/11/2004 08:45:00*0.77840*0.77820*0.77860*0.77820
02/11/2004 08:50:00*0.77820*0.77820*0.77840*0.77810
02/11/2004 08:55:00*0.77820*0.77840*0.77850*0.77820
02/11/2004 09:00:00*0.77840*0.77850*0.77870*0.77830
02/11/2004 09:05:00*0.77850*0.77860*0.77880*0.77850
02/11/2004 09:10:00*0.77860*0.77930*0.77930*0.77840
02/11/2004 09:15:00*0.77930*0.77890*0.77940*0.77880
02/11/2004 09:20:00*0.77890*0.77970*0.77970*0.77880
02/11/2004 09:25:00*0.77970*0.77960*0.77970*0.77910
02/11/2004 09:30:00*0.77960*0.77950*0.78070*0.77950
02/11/2004 09:35:00*0.77950*0.77930*0.77960*0.77920
02/11/2004 09:40:00*0.77930*0.77880*0.77930*0.77850
02/11/2004 09:45:00*0.77880*0.77880*0.77900*0.77850
02/11/2004 09:50:00*0.77880*0.77850*0.77900*0.77830
02/11/2004 09:55:00*0.77850*0.77900*0.77910*0.77850
02/11/2004 10:00:00*0.77900*0.77920*0.77930*0.77890
02/11/2004 10:05:00*0.77920*0.77930*0.77950*0.77910
02/11/2004 10:10:00*0.77930*0.77940*0.77950*0.77900
02/11/2004 10:15:00*0.77940*0.77870*0.77940*0.77850
02/11/2004 10:20:00*0.77870*0.77890*0.77900*0.77850
02/11/2004 10:25:00*0.77890*0.77880*0.77900*0.77850
02/11/2004 10:30:00*0.77880*0.77900*0.77930*0.77860
02/11/2004 10:35:00*0.77900*0.77930*0.77940*0.77890
02/11/2004 10:40:00*0.77930*0.77930*0.77950*0.77910
02/11/2004 10:45:00*0.77930*0.77830*0.77930*0.77830
02/11/2004 10:50:00*0.77830*0.77850*0.77870*0.77830
02/11/2004 10:55:00*0.77850*0.77840*0.77850*0.77820
02/11/2004 11:00:00*0.77840*0.78080*0.78200*0.77840
02/11/2004 11:05:00*0.78080*0.78310*0.78360*0.78070
02/11/2004 11:10:00*0.78310*0.78290*0.78330*0.78220
02/11/2004 11:15:00*0.78290*0.78420*0.78430*0.78280
02/11/2004 11:20:00*0.78420*0.78470*0.78470*0.78390
02/11/2004 11:25:00*0.78470*0.78450*0.78470*0.78390
02/11/2004 11:30:00*0.78450*0.78420*0.78490*0.78400
02/11/2004 11:35:00*0.78420*0.78550*0.78560*0.78420
02/11/2004 11:40:00*0.78550*0.78560*0.78590*0.78530
02/11/2004 11:45:00*0.78560*0.78570*0.78610*0.78540
02/11/2004 11:50:00*0.78570*0.78640*0.78640*0.78570
02/11/2004 11:55:00*0.78640*0.78690*0.78770*0.78630
02/11/2004 12:00:00*0.78690*0.78570*0.78690*0.78550
02/11/2004 12:05:00*0.78570*0.78590*0.78620*0.78550
02/11/2004 12:10:00*0.78590*0.78600*0.78610*0.78540
02/11/2004 12:15:00*0.78600*0.78600*0.78610*0.78570
02/11/2004 12:20:00*0.78600*0.78560*0.78620*0.78540
02/11/2004 12:25:00*0.78560*0.78560*0.78600*0.78540
02/11/2004 12:30:00*0.78560*0.78580*0.78590*0.78520
02/11/2004 12:35:00*0.78580*0.78630*0.78650*0.78570
02/11/2004 12:40:00*0.78630*0.78610*0.78650*0.78600
02/11/2004 12:45:00*0.78610*0.78550*0.78610*0.78540
02/11/2004 12:50:00*0.78550*0.78600*0.78610*0.78540
02/11/2004 12:55:00*0.78600*0.78610*0.78620*0.78590
02/11/2004 13:00:00*0.78610*0.78630*0.78630*0.78580
02/11/2004 13:05:00*0.78630*0.78640*0.78660*0.78630
02/11/2004 13:10:00*0.78640*0.78610*0.78680*0.78600
02/11/2004 13:15:00*0.78610*0.78650*0.78660*0.78610
02/11/2004 13:20:00*0.78650*0.78600*0.78660*0.78600
02/11/2004 13:25:00*0.78600*0.78570*0.78630*0.78550
02/11/2004 13:30:00*0.78570*0.78530*0.78570*0.78520
02/11/2004 13:35:00*0.78530*0.78570*0.78580*0.78520
02/11/2004 13:40:00*0.78570*0.78570*0.78610*0.78560
02/11/2004 13:45:00*0.78570*0.78640*0.78660*0.78570
02/11/2004 13:50:00*0.78640*0.78660*0.78670*0.78620
02/11/2004 13:55:00*0.78660*0.78710*0.78720*0.78640
02/11/2004 14:00:00*0.78710*0.78760*0.78760*0.78680
02/11/2004 14:05:00*0.78760*0.78760*0.78770*0.78710
02/11/2004 14:10:00*0.78760*0.78740*0.78760*0.78720
02/11/2004 14:15:00*0.78740*0.78790*0.78790*0.78730
02/11/2004 14:20:00*0.78790*0.78780*0.78790*0.78770
02/11/2004 14:25:00*0.78780*0.78840*0.78840*0.78770
02/11/2004 14:30:00*0.78840*0.78830*0.78870*0.78830
02/11/2004 14:35:00*0.78830*0.78870*0.78870*0.78820
02/11/2004 14:40:00*0.78870*0.78840*0.78950*0.78830
02/11/2004 14:45:00*0.78840*0.78800*0.78860*0.78800
02/11/2004 14:50:00*0.78800*0.78800*0.78830*0.78790
02/11/2004 14:55:00*0.78800*0.78830*0.78830*0.78800
02/11/2004 15:00:00*0.78830*0.78800*0.78830*0.78780
02/11/2004 15:05:00*0.78800*0.78840*0.78850*0.78800
02/11/2004 15:10:00*0.78840*0.78830*0.78880*0.78810
02/11/2004 15:15:00*0.78830*0.78810*0.78850*0.78810
02/11/2004 15:20:00*0.78810*0.78790*0.78840*0.78790
02/11/2004 15:25:00*0.78790*0.78810*0.78830*0.78790
02/11/2004 15:30:00*0.78810*0.78800*0.78820*0.78800
02/11/2004 15:35:00*0.78800*0.78810*0.78820*0.78780
02/11/2004 15:40:00*0.78810*0.78830*0.78840*0.78800
02/11/2004 15:45:00*0.78830*0.78830*0.78850*0.78810
02/11/2004 15:50:00*0.78830*0.78810*0.78830*0.78800
02/11/2004 15:55:00*0.78810*0.78830*0.78840*0.78810
02/11/2004 16:00:00*0.78830*0.78830*0.78850*0.78820
