02/08/2004 15:35:00*0.76760*0.76730*0.76780*0.76730
02/08/2004 15:40:00*0.76740*0.76730*0.76780*0.76730
02/08/2004 15:45:00*0.76740*0.76730*0.76780*0.76730
02/08/2004 15:50:00*0.76750*0.76730*0.76780*0.76730
02/08/2004 15:55:00*0.76750*0.76730*0.76790*0.76730
02/08/2004 16:00:00*0.76770*0.76770*0.76770*0.76770
