02/06/2004 17:05:00*0.77080*0.77060*0.77150*0.77060
02/06/2004 17:10:00*0.77060*0.77080*0.77100*0.77060
02/06/2004 17:15:00*0.77080*0.77070*0.77080*0.77060
02/06/2004 17:20:00*0.77090*0.77100*0.77100*0.77090
02/06/2004 17:25:00*0.77090*0.77080*0.77090*0.77080
02/06/2004 17:30:00*0.77070*0.77090*0.77090*0.77070
02/06/2004 17:35:00*0.77080*0.77080*0.77080*0.77080
02/06/2004 17:40:00*0.77070*0.77080*0.77080*0.77070
02/06/2004 17:45:00*0.77070*0.77080*0.77080*0.77070
02/06/2004 17:50:00*0.77070*0.77070*0.77070*0.77070
02/06/2004 17:55:00*0.77090*0.77080*0.77090*0.77080
02/06/2004 18:05:00*0.77020*0.77020*0.77020*0.77020
02/06/2004 18:10:00*0.77010*0.77030*0.77030*0.77010
02/06/2004 18:15:00*0.77020*0.77020*0.77020*0.77020
02/06/2004 18:20:00*0.77000*0.76980*0.77000*0.76980
02/06/2004 18:25:00*0.76970*0.76990*0.76990*0.76970
02/06/2004 18:30:00*0.76970*0.76970*0.76970*0.76970
02/06/2004 18:35:00*0.76980*0.76970*0.76980*0.76970
02/06/2004 18:40:00*0.76960*0.76960*0.76960*0.76960
02/06/2004 18:45:00*0.76950*0.76940*0.76950*0.76940
02/06/2004 18:50:00*0.76930*0.76930*0.76930*0.76930
02/06/2004 18:55:00*0.76920*0.76920*0.76920*0.76920
02/06/2004 19:00:00*0.76930*0.76930*0.76930*0.76920
