02/01/2004 15:45:00*0.76480*0.76420*0.76480*0.76420
02/01/2004 15:50:00*0.76430*0.76450*0.76470*0.76430
02/01/2004 16:00:00*0.76470*0.76470*0.76470*0.76400
