01/30/2004 17:05:00*0.76400*0.76450*0.76460*0.76400
01/30/2004 17:10:00*0.76420*0.76470*0.76480*0.76400
01/30/2004 17:15:00*0.76440*0.76460*0.76520*0.76390
01/30/2004 17:20:00*0.76460*0.76450*0.76460*0.76450
01/30/2004 17:35:00*0.76370*0.76390*0.76390*0.76370
01/30/2004 17:40:00*0.76370*0.76350*0.76370*0.76350
01/30/2004 17:45:00*0.76330*0.76330*0.76330*0.76330
01/30/2004 17:55:00*0.76320*0.76310*0.76320*0.76310
01/30/2004 18:20:00*0.76320*0.76320*0.76320*0.76320
01/30/2004 18:25:00*0.76310*0.76290*0.76310*0.76290
01/30/2004 18:40:00*0.76300*0.76300*0.76300*0.76300
01/30/2004 18:45:00*0.76260*0.76250*0.76260*0.76250
01/30/2004 19:05:00*0.76300*0.76300*0.76300*0.76300
01/30/2004 19:10:00*0.76390*0.76390*0.76390*0.76390
