01/25/2004 15:35:00*0.77070*0.77070*0.77070*0.77070
01/25/2004 15:50:00*0.77100*0.77100*0.77110*0.77090
01/25/2004 15:55:00*0.77110*0.77090*0.77110*0.77090
01/25/2004 16:00:00*0.77100*0.77090*0.77100*0.77080
