01/23/2004 17:05:00*0.77120*0.77090*0.77160*0.77080
01/23/2004 17:10:00*0.77080*0.77100*0.77130*0.77080
01/23/2004 17:15:00*0.77080*0.77090*0.77090*0.77080
01/23/2004 17:20:00*0.77080*0.77070*0.77110*0.77060
01/23/2004 17:25:00*0.77090*0.77050*0.77090*0.77050
01/23/2004 17:30:00*0.77040*0.77100*0.77160*0.77040
01/23/2004 17:35:00*0.77090*0.77090*0.77180*0.77090
01/23/2004 17:40:00*0.77050*0.77040*0.77070*0.77040
01/23/2004 17:45:00*0.77020*0.77020*0.77020*0.77020
01/23/2004 17:50:00*0.77030*0.77020*0.77030*0.77020
01/23/2004 17:55:00*0.77030*0.77010*0.77030*0.77010
01/23/2004 18:05:00*0.77010*0.77010*0.77010*0.77010
01/23/2004 18:10:00*0.77020*0.77010*0.77020*0.77010
01/23/2004 18:15:00*0.77020*0.77000*0.77020*0.77000
01/23/2004 18:20:00*0.76980*0.76970*0.76980*0.76970
01/23/2004 18:25:00*0.76980*0.76970*0.76980*0.76970
01/23/2004 18:30:00*0.76980*0.76970*0.76980*0.76970
01/23/2004 18:35:00*0.76980*0.76980*0.76980*0.76980
01/23/2004 18:40:00*0.76970*0.76970*0.76970*0.76970
01/23/2004 18:45:00*0.76990*0.77110*0.77110*0.76990
01/23/2004 18:55:00*0.77070*0.77070*0.77080*0.77070
01/23/2004 19:00:00*0.77080*0.77070*0.77080*0.77070
