01/18/2004 15:35:00*0.76350*0.76330*0.76350*0.76320
01/18/2004 15:45:00*0.76330*0.76320*0.76330*0.76320
01/18/2004 15:50:00*0.76320*0.76380*0.76380*0.76320
01/18/2004 15:55:00*0.76390*0.76360*0.76400*0.76320
01/18/2004 16:00:00*0.76320*0.76300*0.76360*0.76300
