01/16/2004 17:05:00*0.76370*0.76410*0.76410*0.76330
01/16/2004 17:10:00*0.76360*0.76380*0.76390*0.76330
01/16/2004 17:15:00*0.76370*0.76370*0.76370*0.76370
01/16/2004 17:20:00*0.76380*0.76370*0.76380*0.76370
01/16/2004 17:25:00*0.76380*0.76320*0.76380*0.76320
01/16/2004 17:30:00*0.76310*0.76330*0.76330*0.76310
01/16/2004 17:35:00*0.76350*0.76400*0.76400*0.76330
01/16/2004 17:45:00*0.76370*0.76340*0.76370*0.76340
01/16/2004 17:50:00*0.76330*0.76320*0.76330*0.76320
01/16/2004 17:55:00*0.76330*0.76320*0.76330*0.76320
01/16/2004 18:05:00*0.76300*0.76270*0.76300*0.76270
01/16/2004 18:10:00*0.76290*0.76290*0.76290*0.76270
01/16/2004 18:15:00*0.76310*0.76320*0.76320*0.76240
01/16/2004 18:20:00*0.76310*0.76310*0.76330*0.76310
01/16/2004 18:25:00*0.76320*0.76320*0.76320*0.76320
01/16/2004 18:30:00*0.76330*0.76330*0.76330*0.76330
01/16/2004 18:35:00*0.76310*0.76310*0.76310*0.76310
01/16/2004 18:40:00*0.76320*0.76330*0.76330*0.76320
01/16/2004 18:45:00*0.76320*0.76310*0.76320*0.76310
01/16/2004 18:50:00*0.76290*0.76290*0.76290*0.76290
01/16/2004 19:05:00*0.76310*0.76320*0.76320*0.76310
01/16/2004 19:10:00*0.76310*0.76330*0.76330*0.76310
01/16/2004 19:20:00*0.76320*0.76320*0.76330*0.76320
01/16/2004 19:25:00*0.76330*0.76320*0.76330*0.76320
