01/11/2004 15:35:00*0.77640*0.77640*0.77660*0.77640
01/11/2004 15:40:00*0.77660*0.77690*0.77690*0.77660
01/11/2004 15:45:00*0.77720*0.77680*0.77720*0.77680
