01/09/2004 17:05:00*0.77680*0.77590*0.77700*0.77540
01/09/2004 17:10:00*0.77610*0.77600*0.77670*0.77550
01/09/2004 17:15:00*0.77670*0.77560*0.77670*0.77560
01/09/2004 17:20:00*0.77550*0.77550*0.77550*0.77550
01/09/2004 17:25:00*0.77540*0.77530*0.77540*0.77530
01/09/2004 17:30:00*0.77540*0.77530*0.77540*0.77530
01/09/2004 17:35:00*0.77540*0.77540*0.77540*0.77540
01/09/2004 17:40:00*0.77530*0.77530*0.77530*0.77530
01/09/2004 17:45:00*0.77540*0.77530*0.77540*0.77530
01/09/2004 17:50:00*0.77550*0.77560*0.77560*0.77550
01/09/2004 17:55:00*0.77550*0.77530*0.77550*0.77530
01/09/2004 18:05:00*0.77530*0.77530*0.77530*0.77530
01/09/2004 18:25:00*0.77520*0.77520*0.77520*0.77520
01/09/2004 18:30:00*0.77530*0.77510*0.77530*0.77510
01/09/2004 18:35:00*0.77520*0.77520*0.77530*0.77520
01/09/2004 18:40:00*0.77530*0.77520*0.77530*0.77520
01/09/2004 18:45:00*0.77530*0.77510*0.77530*0.77510
01/09/2004 18:50:00*0.77520*0.77520*0.77520*0.77520
01/09/2004 18:55:00*0.77510*0.77520*0.77520*0.77510
01/09/2004 19:00:00*0.77510*0.77520*0.77520*0.77510
