01/02/2004 17:05:00*0.75800*0.75840*0.75860*0.75770
01/02/2004 17:10:00*0.75730*0.75760*0.75760*0.75730
01/02/2004 17:15:00*0.75740*0.75750*0.75750*0.75730
01/02/2004 17:20:00*0.75740*0.75730*0.75740*0.75730
01/02/2004 17:30:00*0.75740*0.75730*0.75740*0.75730
01/02/2004 17:35:00*0.75880*0.75740*0.75880*0.75740
01/02/2004 17:40:00*0.75840*0.75840*0.75860*0.75840
01/02/2004 17:45:00*0.75830*0.75830*0.75860*0.75820
01/02/2004 17:50:00*0.75840*0.75840*0.75840*0.75840
01/02/2004 17:55:00*0.75830*0.75830*0.75860*0.75830
01/02/2004 18:05:00*0.75840*0.75830*0.75840*0.75830
01/02/2004 18:10:00*0.75880*0.75910*0.75910*0.75880
01/02/2004 18:15:00*0.75900*0.75910*0.75910*0.75900
01/02/2004 18:20:00*0.75900*0.75890*0.75900*0.75890
01/02/2004 18:25:00*0.75880*0.75880*0.75880*0.75880
01/02/2004 18:30:00*0.75900*0.75900*0.75900*0.75890
01/02/2004 18:35:00*0.75890*0.75890*0.75900*0.75890
01/02/2004 18:40:00*0.75900*0.75880*0.75900*0.75880
01/02/2004 18:45:00*0.75870*0.75880*0.75880*0.75870
01/02/2004 18:50:00*0.75870*0.75880*0.75880*0.75870
01/02/2004 18:55:00*0.75870*0.75870*0.75870*0.75870
01/02/2004 19:00:00*0.75880*0.75880*0.75880*0.75880
01/02/2004 19:05:00*0.75860*0.75880*0.75880*0.75860
