12/30/2003 17:05:00*0.74870*0.74890*0.74910*0.74870
12/30/2003 17:10:00*0.74890*0.74900*0.74900*0.74890
12/30/2003 17:15:00*0.74900*0.74890*0.74900*0.74880
12/30/2003 17:20:00*0.74930*0.74900*0.74950*0.74900
12/30/2003 17:25:00*0.74890*0.74870*0.74890*0.74870
12/30/2003 17:30:00*0.74870*0.74830*0.74870*0.74810
12/30/2003 17:35:00*0.74830*0.74820*0.74850*0.74820
12/30/2003 17:40:00*0.74820*0.74840*0.74840*0.74810
12/30/2003 17:45:00*0.74840*0.74840*0.74840*0.74830
12/30/2003 17:50:00*0.74840*0.74840*0.74840*0.74830
12/30/2003 17:55:00*0.74840*0.74830*0.74840*0.74830
12/30/2003 18:00:00*0.74830*0.74830*0.74830*0.74820
12/30/2003 18:05:00*0.74830*0.74840*0.74840*0.74820
12/30/2003 18:10:00*0.74840*0.74850*0.74860*0.74840
12/30/2003 18:15:00*0.74850*0.74850*0.74860*0.74840
12/30/2003 18:20:00*0.74880*0.74910*0.74910*0.74810
12/30/2003 18:25:00*0.74850*0.74850*0.74860*0.74850
12/30/2003 18:30:00*0.74850*0.74850*0.74860*0.74850
12/30/2003 18:35:00*0.74850*0.74860*0.74860*0.74850
12/30/2003 18:40:00*0.74860*0.74860*0.74870*0.74850
12/30/2003 18:45:00*0.74860*0.74860*0.74870*0.74860
12/30/2003 18:50:00*0.74860*0.74850*0.74870*0.74850
12/30/2003 18:55:00*0.74850*0.74860*0.74860*0.74850
12/30/2003 19:00:00*0.74860*0.74840*0.74860*0.74840
12/30/2003 19:05:00*0.74840*0.74840*0.74850*0.74840
12/30/2003 19:10:00*0.74840*0.74840*0.74850*0.74830
12/30/2003 19:15:00*0.74840*0.74830*0.74850*0.74830
12/30/2003 19:20:00*0.74830*0.74840*0.74850*0.74830
12/30/2003 19:25:00*0.74840*0.74840*0.74850*0.74830
12/30/2003 19:30:00*0.74840*0.74840*0.74840*0.74830
12/30/2003 19:35:00*0.74850*0.74860*0.74900*0.74840
12/30/2003 19:40:00*0.74840*0.74850*0.74860*0.74840
12/30/2003 19:45:00*0.74850*0.74840*0.74850*0.74840
12/30/2003 19:50:00*0.74840*0.74830*0.74840*0.74830
12/30/2003 19:55:00*0.74830*0.74830*0.74840*0.74830
12/30/2003 20:00:00*0.74830*0.74830*0.74850*0.74820
12/30/2003 20:05:00*0.74830*0.74830*0.74840*0.74820
12/30/2003 20:10:00*0.74830*0.74830*0.74850*0.74830
12/30/2003 20:15:00*0.74830*0.74840*0.74850*0.74830
12/30/2003 20:20:00*0.74840*0.74840*0.74850*0.74830
12/30/2003 20:25:00*0.74840*0.74850*0.74860*0.74830
12/30/2003 20:30:00*0.74850*0.74850*0.74860*0.74840
12/30/2003 20:35:00*0.74850*0.74870*0.74880*0.74850
12/30/2003 20:40:00*0.74870*0.74890*0.74900*0.74870
12/30/2003 20:45:00*0.74890*0.74890*0.74920*0.74890
12/30/2003 20:50:00*0.74890*0.74920*0.74940*0.74890
12/30/2003 20:55:00*0.74920*0.74920*0.74940*0.74920
12/30/2003 21:00:00*0.74920*0.74930*0.74940*0.74920
12/30/2003 21:05:00*0.74930*0.74930*0.74940*0.74930
12/30/2003 21:10:00*0.74930*0.74950*0.74950*0.74930
12/30/2003 21:15:00*0.74950*0.74940*0.74950*0.74940
12/30/2003 21:20:00*0.74940*0.74940*0.74960*0.74940
12/30/2003 21:25:00*0.74940*0.74950*0.74960*0.74940
12/30/2003 21:30:00*0.74950*0.74950*0.74960*0.74940
12/30/2003 21:35:00*0.74950*0.74950*0.74960*0.74940
12/30/2003 21:40:00*0.74950*0.74950*0.74950*0.74920
12/30/2003 21:45:00*0.74950*0.74940*0.74950*0.74940
12/30/2003 21:50:00*0.74940*0.74940*0.74950*0.74940
12/30/2003 21:55:00*0.74940*0.74940*0.74950*0.74930
12/30/2003 22:00:00*0.74940*0.74940*0.74950*0.74940
12/30/2003 22:05:00*0.74940*0.74940*0.74950*0.74920
12/30/2003 22:10:00*0.74940*0.74950*0.74950*0.74940
12/30/2003 22:15:00*0.74950*0.74960*0.74970*0.74950
12/30/2003 22:20:00*0.74960*0.75040*0.75050*0.74950
12/30/2003 22:25:00*0.75040*0.74980*0.75040*0.74970
12/30/2003 22:30:00*0.74980*0.74980*0.75000*0.74980
12/30/2003 22:35:00*0.74980*0.74990*0.75000*0.74970
12/30/2003 22:40:00*0.74990*0.74970*0.75010*0.74970
12/30/2003 22:45:00*0.74970*0.74950*0.74970*0.74950
12/30/2003 22:50:00*0.74950*0.74970*0.74980*0.74940
12/30/2003 22:55:00*0.74970*0.75000*0.75010*0.74970
12/30/2003 23:00:00*0.75000*0.74980*0.75000*0.74970
12/30/2003 23:05:00*0.74980*0.74960*0.74990*0.74960
12/30/2003 23:10:00*0.74960*0.74970*0.74980*0.74960
12/30/2003 23:15:00*0.74970*0.74980*0.74980*0.74970
12/30/2003 23:20:00*0.74980*0.74950*0.74980*0.74940
12/30/2003 23:25:00*0.74950*0.74960*0.74960*0.74940
12/30/2003 23:30:00*0.74960*0.74960*0.74960*0.74950
12/30/2003 23:35:00*0.74960*0.74980*0.74990*0.74960
12/30/2003 23:40:00*0.74980*0.74960*0.75000*0.74960
12/30/2003 23:45:00*0.74960*0.74960*0.74970*0.74950
12/30/2003 23:50:00*0.74960*0.74990*0.75000*0.74960
12/30/2003 23:55:00*0.74990*0.75000*0.75000*0.74960
12/31/2003 00:00:00*0.75000*0.75010*0.75010*0.74980
12/31/2003 00:05:00*0.75010*0.75030*0.75030*0.75000
12/31/2003 00:10:00*0.75030*0.75040*0.75040*0.75020
12/31/2003 00:15:00*0.75040*0.75040*0.75050*0.75030
12/31/2003 00:20:00*0.75040*0.75030*0.75040*0.75030
12/31/2003 00:25:00*0.75030*0.75000*0.75030*0.75000
12/31/2003 00:30:00*0.75000*0.74990*0.75000*0.74960
12/31/2003 00:35:00*0.74990*0.74990*0.74990*0.74970
12/31/2003 00:40:00*0.74990*0.74990*0.75000*0.74990
12/31/2003 00:45:00*0.74990*0.74950*0.75000*0.74930
12/31/2003 00:50:00*0.74950*0.74940*0.74960*0.74880
12/31/2003 00:55:00*0.74940*0.74950*0.74960*0.74930
12/31/2003 01:00:00*0.74950*0.74950*0.74960*0.74930
12/31/2003 01:05:00*0.74950*0.75000*0.75000*0.74940
12/31/2003 01:10:00*0.75000*0.75010*0.75030*0.75000
12/31/2003 01:15:00*0.75010*0.74990*0.75010*0.74990
12/31/2003 01:20:00*0.74990*0.75000*0.75010*0.74990
12/31/2003 01:25:00*0.75000*0.74980*0.75000*0.74980
12/31/2003 01:30:00*0.74980*0.75000*0.75000*0.74980
12/31/2003 01:35:00*0.75000*0.74990*0.75000*0.74990
12/31/2003 01:40:00*0.74990*0.74990*0.75000*0.74980
12/31/2003 01:45:00*0.74990*0.74980*0.75000*0.74980
12/31/2003 01:50:00*0.74980*0.74990*0.75020*0.74980
12/31/2003 01:55:00*0.74990*0.74990*0.75000*0.74990
12/31/2003 02:00:00*0.74990*0.75000*0.75000*0.74980
12/31/2003 02:05:00*0.75000*0.74990*0.75000*0.74950
12/31/2003 02:10:00*0.74990*0.75000*0.75010*0.74960
12/31/2003 02:15:00*0.75000*0.75010*0.75020*0.74990
12/31/2003 02:20:00*0.75010*0.75100*0.75110*0.75010
12/31/2003 02:25:00*0.75100*0.75060*0.75100*0.75050
12/31/2003 02:30:00*0.75060*0.75050*0.75080*0.75050
12/31/2003 02:35:00*0.75050*0.75030*0.75060*0.75030
12/31/2003 02:40:00*0.75030*0.75010*0.75040*0.75010
12/31/2003 02:45:00*0.75010*0.75040*0.75040*0.75010
12/31/2003 02:50:00*0.75040*0.75090*0.75100*0.75010
12/31/2003 02:55:00*0.75090*0.75090*0.75090*0.75060
12/31/2003 03:00:00*0.75090*0.75130*0.75130*0.75090
12/31/2003 03:05:00*0.75130*0.75110*0.75130*0.75080
12/31/2003 03:10:00*0.75110*0.75080*0.75110*0.75080
12/31/2003 03:15:00*0.75080*0.75090*0.75120*0.75080
12/31/2003 03:20:00*0.75090*0.75090*0.75100*0.75070
12/31/2003 03:25:00*0.75090*0.75080*0.75090*0.75060
12/31/2003 03:30:00*0.75080*0.75110*0.75120*0.75080
12/31/2003 03:35:00*0.75110*0.75080*0.75110*0.75080
12/31/2003 03:40:00*0.75080*0.75080*0.75090*0.75070
12/31/2003 03:45:00*0.75080*0.75100*0.75110*0.75070
12/31/2003 03:50:00*0.75100*0.75090*0.75100*0.75080
12/31/2003 03:55:00*0.75090*0.75100*0.75110*0.75090
12/31/2003 04:00:00*0.75100*0.75100*0.75110*0.75100
12/31/2003 04:05:00*0.75100*0.75080*0.75100*0.75080
12/31/2003 04:10:00*0.75080*0.75090*0.75100*0.75070
12/31/2003 04:15:00*0.75090*0.75060*0.75110*0.75060
12/31/2003 04:20:00*0.75060*0.75070*0.75080*0.75060
12/31/2003 04:25:00*0.75070*0.75080*0.75100*0.75070
12/31/2003 04:30:00*0.75080*0.75100*0.75110*0.75080
12/31/2003 04:35:00*0.75100*0.75070*0.75110*0.75070
12/31/2003 04:40:00*0.75070*0.75060*0.75090*0.75060
12/31/2003 04:45:00*0.75060*0.75090*0.75090*0.75060
12/31/2003 04:50:00*0.75090*0.75090*0.75090*0.75070
12/31/2003 04:55:00*0.75090*0.75080*0.75090*0.75060
12/31/2003 05:00:00*0.75080*0.75060*0.75090*0.75060
12/31/2003 05:05:00*0.75060*0.75070*0.75070*0.75050
12/31/2003 05:10:00*0.75070*0.75060*0.75080*0.75060
12/31/2003 05:15:00*0.75060*0.75070*0.75080*0.75060
12/31/2003 05:20:00*0.75070*0.75040*0.75080*0.75040
12/31/2003 05:25:00*0.75040*0.75050*0.75060*0.75040
12/31/2003 05:30:00*0.75050*0.75070*0.75090*0.75050
12/31/2003 05:35:00*0.75070*0.75060*0.75080*0.75060
12/31/2003 05:40:00*0.75060*0.75060*0.75070*0.75060
12/31/2003 05:45:00*0.75060*0.75060*0.75070*0.75060
12/31/2003 05:50:00*0.75060*0.75060*0.75070*0.75050
12/31/2003 05:55:00*0.75060*0.75060*0.75070*0.75060
12/31/2003 06:00:00*0.75060*0.75100*0.75100*0.75050
12/31/2003 06:05:00*0.75100*0.75090*0.75110*0.75090
12/31/2003 06:10:00*0.75090*0.75080*0.75090*0.75070
12/31/2003 06:15:00*0.75080*0.75100*0.75100*0.75080
12/31/2003 06:20:00*0.75100*0.75130*0.75130*0.75100
12/31/2003 06:25:00*0.75130*0.75090*0.75130*0.75080
12/31/2003 06:30:00*0.75090*0.75080*0.75090*0.75060
12/31/2003 06:35:00*0.75080*0.75070*0.75090*0.75070
12/31/2003 06:40:00*0.75070*0.75040*0.75080*0.75040
12/31/2003 06:45:00*0.75040*0.75060*0.75060*0.75040
12/31/2003 06:50:00*0.75060*0.75060*0.75070*0.75050
12/31/2003 06:55:00*0.75060*0.75070*0.75080*0.75060
12/31/2003 07:00:00*0.75070*0.75070*0.75080*0.75070
12/31/2003 07:05:00*0.75070*0.75130*0.75130*0.75070
12/31/2003 07:10:00*0.75130*0.75110*0.75130*0.75080
12/31/2003 07:15:00*0.75110*0.75110*0.75130*0.75090
12/31/2003 07:20:00*0.75110*0.75120*0.75130*0.75110
12/31/2003 07:25:00*0.75120*0.75130*0.75140*0.75110
12/31/2003 07:30:00*0.75130*0.75140*0.75140*0.75120
12/31/2003 07:35:00*0.75140*0.75120*0.75150*0.75120
12/31/2003 07:40:00*0.75120*0.75150*0.75170*0.75120
12/31/2003 07:45:00*0.75150*0.75150*0.75150*0.75120
12/31/2003 07:50:00*0.75150*0.75160*0.75170*0.75140
12/31/2003 07:55:00*0.75160*0.75140*0.75160*0.75140
12/31/2003 08:00:00*0.75140*0.75170*0.75170*0.75140
12/31/2003 08:05:00*0.75170*0.75200*0.75200*0.75170
12/31/2003 08:10:00*0.75200*0.75170*0.75200*0.75160
12/31/2003 08:15:00*0.75170*0.75170*0.75190*0.75160
12/31/2003 08:20:00*0.75170*0.75180*0.75180*0.75170
12/31/2003 08:25:00*0.75180*0.75160*0.75190*0.75160
12/31/2003 08:30:00*0.75160*0.75190*0.75190*0.75150
12/31/2003 08:35:00*0.75190*0.75120*0.75190*0.75070
12/31/2003 08:40:00*0.75120*0.75090*0.75120*0.75070
12/31/2003 08:45:00*0.75090*0.75090*0.75090*0.75080
12/31/2003 08:50:00*0.75090*0.75080*0.75090*0.75060
12/31/2003 08:55:00*0.75080*0.75100*0.75100*0.75080
12/31/2003 09:00:00*0.75100*0.75100*0.75110*0.75080
12/31/2003 09:05:00*0.75100*0.75060*0.75110*0.75060
12/31/2003 09:10:00*0.75060*0.75140*0.75140*0.75060
12/31/2003 09:15:00*0.75140*0.75100*0.75150*0.75090
12/31/2003 09:20:00*0.75100*0.75080*0.75100*0.75080
12/31/2003 09:25:00*0.75080*0.75070*0.75080*0.75060
12/31/2003 09:30:00*0.75070*0.75090*0.75090*0.75070
12/31/2003 09:35:00*0.75090*0.75120*0.75130*0.75090
12/31/2003 09:40:00*0.75120*0.75140*0.75160*0.75110
12/31/2003 09:45:00*0.75140*0.75150*0.75150*0.75120
12/31/2003 09:50:00*0.75150*0.75200*0.75210*0.75150
12/31/2003 09:55:00*0.75200*0.75150*0.75200*0.75110
12/31/2003 10:00:00*0.75150*0.75140*0.75160*0.75120
12/31/2003 10:05:00*0.75140*0.75150*0.75150*0.75130
12/31/2003 10:10:00*0.75150*0.75150*0.75150*0.75140
12/31/2003 10:15:00*0.75150*0.75200*0.75220*0.75150
12/31/2003 10:20:00*0.75200*0.75250*0.75260*0.75200
12/31/2003 10:25:00*0.75250*0.75270*0.75270*0.75240
12/31/2003 10:30:00*0.75270*0.75300*0.75300*0.75260
12/31/2003 10:35:00*0.75300*0.75270*0.75300*0.75260
12/31/2003 10:40:00*0.75270*0.75320*0.75320*0.75250
12/31/2003 10:45:00*0.75320*0.75320*0.75340*0.75300
12/31/2003 10:50:00*0.75320*0.75340*0.75370*0.75320
12/31/2003 10:55:00*0.75340*0.75340*0.75360*0.75320
12/31/2003 11:00:00*0.75340*0.75290*0.75350*0.75270
12/31/2003 11:05:00*0.75290*0.75330*0.75330*0.75290
12/31/2003 11:10:00*0.75330*0.75290*0.75330*0.75280
12/31/2003 11:15:00*0.75290*0.75310*0.75310*0.75290
12/31/2003 11:20:00*0.75310*0.75310*0.75320*0.75280
12/31/2003 11:25:00*0.75310*0.75320*0.75320*0.75280
12/31/2003 11:30:00*0.75320*0.75320*0.75340*0.75300
12/31/2003 11:35:00*0.75320*0.75300*0.75330*0.75300
12/31/2003 11:40:00*0.75300*0.75280*0.75300*0.75280
12/31/2003 11:45:00*0.75280*0.75290*0.75290*0.75280
12/31/2003 11:50:00*0.75290*0.75290*0.75320*0.75280
12/31/2003 11:55:00*0.75290*0.75260*0.75310*0.75240
12/31/2003 12:00:00*0.75290*0.75290*0.75330*0.75260
12/31/2003 12:05:00*0.75300*0.75140*0.75350*0.75130
12/31/2003 12:10:00*0.75150*0.75170*0.75220*0.75140
12/31/2003 12:15:00*0.75180*0.75200*0.75230*0.75140
12/31/2003 12:20:00*0.75210*0.75120*0.75260*0.75050
12/31/2003 12:25:00*0.75090*0.75050*0.75150*0.75020
12/31/2003 12:30:00*0.75040*0.75020*0.75080*0.74870
12/31/2003 12:35:00*0.75020*0.74960*0.75060*0.74910
12/31/2003 12:40:00*0.74930*0.75000*0.75030*0.74910
12/31/2003 12:45:00*0.75010*0.74880*0.75050*0.74840
12/31/2003 12:50:00*0.74870*0.74980*0.74980*0.74840
12/31/2003 12:55:00*0.74990*0.74990*0.75030*0.74960
12/31/2003 13:00:00*0.74990*0.75200*0.75240*0.74990
12/31/2003 13:05:00*0.75220*0.75210*0.75320*0.75050
12/31/2003 13:10:00*0.75170*0.75280*0.75280*0.75050
12/31/2003 13:15:00*0.75240*0.75250*0.75270*0.75180
12/31/2003 13:20:00*0.75210*0.75220*0.75260*0.75180
12/31/2003 13:25:00*0.75220*0.75210*0.75240*0.75140
12/31/2003 13:30:00*0.75250*0.75220*0.75250*0.75180
12/31/2003 13:35:00*0.75200*0.75200*0.75260*0.75190
12/31/2003 13:40:00*0.75200*0.75250*0.75250*0.75170
12/31/2003 13:45:00*0.75220*0.75210*0.75350*0.75210
12/31/2003 13:50:00*0.75240*0.75220*0.75240*0.75220
12/31/2003 13:55:00*0.75200*0.75210*0.75260*0.75180
12/31/2003 14:00:00*0.75210*0.75200*0.75240*0.75200
12/31/2003 14:05:00*0.75200*0.75230*0.75270*0.75200
12/31/2003 14:10:00*0.75190*0.75150*0.75240*0.75150
12/31/2003 14:15:00*0.75140*0.75280*0.75310*0.75120
12/31/2003 14:20:00*0.75290*0.75260*0.75300*0.75090
12/31/2003 14:25:00*0.75220*0.75230*0.75230*0.75150
12/31/2003 14:30:00*0.75230*0.75230*0.75280*0.75230
12/31/2003 14:35:00*0.75250*0.75210*0.75270*0.75200
12/31/2003 14:40:00*0.75210*0.75200*0.75210*0.75200
12/31/2003 14:45:00*0.75200*0.75200*0.75260*0.75190
12/31/2003 14:50:00*0.75210*0.75200*0.75210*0.75190
12/31/2003 14:55:00*0.75220*0.75200*0.75260*0.75200
12/31/2003 15:00:00*0.75200*0.75180*0.75260*0.75180
12/31/2003 15:05:00*0.75190*0.75180*0.75190*0.75180
12/31/2003 15:10:00*0.75180*0.75180*0.75200*0.75160
12/31/2003 15:15:00*0.75170*0.75190*0.75210*0.75160
12/31/2003 15:20:00*0.75180*0.75160*0.75190*0.75160
12/31/2003 15:25:00*0.75230*0.75230*0.75230*0.75230
12/31/2003 15:30:00*0.75180*0.75200*0.75240*0.75180
12/31/2003 15:35:00*0.75220*0.75190*0.75220*0.75150
12/31/2003 15:40:00*0.75200*0.75180*0.75240*0.75180
12/31/2003 15:45:00*0.75170*0.75150*0.75170*0.75150
12/31/2003 15:50:00*0.75140*0.75130*0.75140*0.75130
12/31/2003 15:55:00*0.75135*0.75135*0.75135*0.75135
12/31/2003 16:00:00*0.75180*0.75210*0.75290*0.75180
