12/29/2003 17:05:00*0.74400*0.74390*0.74410*0.74390
12/29/2003 17:10:00*0.74390*0.74380*0.74410*0.74380
12/29/2003 17:15:00*0.74380*0.74400*0.74410*0.74380
12/29/2003 17:20:00*0.74400*0.74420*0.74420*0.74400
12/29/2003 17:25:00*0.74420*0.74430*0.74440*0.74410
12/29/2003 17:30:00*0.74430*0.74420*0.74440*0.74400
12/29/2003 17:35:00*0.74420*0.74410*0.74420*0.74400
12/29/2003 17:40:00*0.74410*0.74400*0.74410*0.74400
12/29/2003 17:45:00*0.74400*0.74430*0.74430*0.74400
12/29/2003 17:50:00*0.74430*0.74430*0.74440*0.74430
12/29/2003 17:55:00*0.74450*0.74420*0.74470*0.74420
12/29/2003 18:00:00*0.74445*0.74445*0.74445*0.74425
12/29/2003 18:05:00*0.74430*0.74410*0.74430*0.74410
12/29/2003 18:10:00*0.74410*0.74380*0.74410*0.74380
12/29/2003 18:15:00*0.74380*0.74390*0.74390*0.74380
12/29/2003 18:20:00*0.74410*0.74430*0.74430*0.74410
12/29/2003 18:25:00*0.74390*0.74390*0.74390*0.74380
12/29/2003 18:30:00*0.74390*0.74370*0.74390*0.74370
12/29/2003 18:35:00*0.74370*0.74360*0.74370*0.74360
12/29/2003 18:40:00*0.74360*0.74350*0.74360*0.74350
12/29/2003 18:45:00*0.74350*0.74340*0.74350*0.74340
12/29/2003 18:50:00*0.74340*0.74330*0.74350*0.74330
12/29/2003 18:55:00*0.74330*0.74340*0.74340*0.74330
12/29/2003 19:00:00*0.74340*0.74330*0.74340*0.74320
12/29/2003 19:05:00*0.74330*0.74320*0.74330*0.74320
12/29/2003 19:10:00*0.74320*0.74330*0.74330*0.74310
12/29/2003 19:15:00*0.74330*0.74320*0.74330*0.74300
12/29/2003 19:20:00*0.74320*0.74340*0.74340*0.74320
12/29/2003 19:25:00*0.74340*0.74340*0.74340*0.74330
12/29/2003 19:30:00*0.74340*0.74340*0.74350*0.74340
12/29/2003 19:35:00*0.74340*0.74320*0.74340*0.74320
12/29/2003 19:40:00*0.74320*0.74320*0.74330*0.74320
12/29/2003 19:45:00*0.74320*0.74310*0.74330*0.74310
12/29/2003 19:50:00*0.74310*0.74290*0.74310*0.74290
12/29/2003 19:55:00*0.74290*0.74330*0.74330*0.74290
12/29/2003 20:00:00*0.74330*0.74310*0.74330*0.74310
12/29/2003 20:05:00*0.74310*0.74330*0.74330*0.74310
12/29/2003 20:10:00*0.74330*0.74330*0.74340*0.74320
12/29/2003 20:15:00*0.74330*0.74330*0.74350*0.74330
12/29/2003 20:20:00*0.74330*0.74340*0.74340*0.74330
12/29/2003 20:25:00*0.74340*0.74380*0.74410*0.74340
12/29/2003 20:30:00*0.74380*0.74400*0.74410*0.74370
12/29/2003 20:35:00*0.74400*0.74370*0.74410*0.74370
12/29/2003 20:40:00*0.74370*0.74400*0.74400*0.74370
12/29/2003 20:45:00*0.74400*0.74390*0.74410*0.74390
12/29/2003 20:50:00*0.74390*0.74390*0.74400*0.74390
12/29/2003 20:55:00*0.74390*0.74390*0.74400*0.74380
12/29/2003 21:00:00*0.74390*0.74400*0.74400*0.74370
12/29/2003 21:05:00*0.74400*0.74400*0.74410*0.74390
12/29/2003 21:10:00*0.74400*0.74400*0.74420*0.74400
12/29/2003 21:15:00*0.74400*0.74420*0.74430*0.74400
12/29/2003 21:20:00*0.74420*0.74430*0.74430*0.74420
12/29/2003 21:25:00*0.74430*0.74420*0.74430*0.74420
12/29/2003 21:30:00*0.74420*0.74420*0.74430*0.74420
12/29/2003 21:35:00*0.74420*0.74410*0.74430*0.74410
12/29/2003 21:40:00*0.74410*0.74420*0.74430*0.74410
12/29/2003 21:45:00*0.74420*0.74430*0.74430*0.74420
12/29/2003 21:50:00*0.74430*0.74430*0.74440*0.74420
12/29/2003 21:55:00*0.74430*0.74450*0.74450*0.74430
12/29/2003 22:00:00*0.74450*0.74440*0.74450*0.74430
12/29/2003 22:05:00*0.74440*0.74430*0.74440*0.74430
12/29/2003 22:10:00*0.74430*0.74450*0.74450*0.74430
12/29/2003 22:15:00*0.74450*0.74440*0.74460*0.74430
12/29/2003 22:20:00*0.74440*0.74450*0.74450*0.74440
12/29/2003 22:25:00*0.74450*0.74510*0.74510*0.74440
12/29/2003 22:30:00*0.74510*0.74470*0.74510*0.74470
12/29/2003 22:35:00*0.74470*0.74470*0.74480*0.74470
12/29/2003 22:40:00*0.74470*0.74440*0.74470*0.74440
12/29/2003 22:45:00*0.74440*0.74440*0.74450*0.74440
12/29/2003 22:50:00*0.74440*0.74440*0.74450*0.74440
12/29/2003 22:55:00*0.74440*0.74450*0.74460*0.74440
12/29/2003 23:00:00*0.74450*0.74450*0.74460*0.74440
12/29/2003 23:05:00*0.74450*0.74450*0.74460*0.74440
12/29/2003 23:10:00*0.74450*0.74470*0.74480*0.74450
12/29/2003 23:15:00*0.74470*0.74450*0.74470*0.74450
12/29/2003 23:20:00*0.74450*0.74470*0.74480*0.74450
12/29/2003 23:25:00*0.74470*0.74460*0.74470*0.74460
12/29/2003 23:30:00*0.74460*0.74490*0.74500*0.74460
12/29/2003 23:35:00*0.74490*0.74490*0.74500*0.74470
12/29/2003 23:40:00*0.74490*0.74490*0.74490*0.74480
12/29/2003 23:45:00*0.74490*0.74470*0.74490*0.74460
12/29/2003 23:50:00*0.74470*0.74470*0.74470*0.74440
12/29/2003 23:55:00*0.74470*0.74450*0.74470*0.74450
12/30/2003 00:00:00*0.74450*0.74460*0.74460*0.74440
12/30/2003 00:05:00*0.74460*0.74460*0.74470*0.74460
12/30/2003 00:10:00*0.74460*0.74480*0.74490*0.74460
12/30/2003 00:15:00*0.74480*0.74500*0.74500*0.74480
12/30/2003 00:20:00*0.74500*0.74530*0.74530*0.74460
12/30/2003 00:25:00*0.74530*0.74540*0.74560*0.74530
12/30/2003 00:30:00*0.74540*0.74560*0.74570*0.74530
12/30/2003 00:35:00*0.74560*0.74530*0.74560*0.74530
12/30/2003 00:40:00*0.74530*0.74530*0.74530*0.74520
12/30/2003 00:45:00*0.74530*0.74540*0.74540*0.74530
12/30/2003 00:50:00*0.74540*0.74550*0.74550*0.74540
12/30/2003 00:55:00*0.74550*0.74560*0.74570*0.74540
12/30/2003 01:00:00*0.74560*0.74570*0.74590*0.74560
12/30/2003 01:05:00*0.74570*0.74540*0.74580*0.74530
12/30/2003 01:10:00*0.74540*0.74530*0.74550*0.74530
12/30/2003 01:15:00*0.74530*0.74510*0.74540*0.74500
12/30/2003 01:20:00*0.74510*0.74510*0.74520*0.74510
12/30/2003 01:25:00*0.74510*0.74510*0.74510*0.74500
12/30/2003 01:30:00*0.74510*0.74500*0.74510*0.74500
12/30/2003 01:35:00*0.74500*0.74500*0.74510*0.74490
12/30/2003 01:40:00*0.74500*0.74500*0.74510*0.74500
12/30/2003 01:45:00*0.74500*0.74520*0.74530*0.74500
12/30/2003 01:50:00*0.74520*0.74540*0.74570*0.74520
12/30/2003 01:55:00*0.74540*0.74550*0.74560*0.74540
12/30/2003 02:00:00*0.74550*0.74570*0.74570*0.74550
12/30/2003 02:05:00*0.74570*0.74630*0.74650*0.74570
12/30/2003 02:10:00*0.74630*0.74640*0.74660*0.74630
12/30/2003 02:15:00*0.74640*0.74650*0.74660*0.74640
12/30/2003 02:20:00*0.74650*0.74650*0.74670*0.74650
12/30/2003 02:25:00*0.74650*0.74650*0.74660*0.74650
12/30/2003 02:30:00*0.74650*0.74650*0.74650*0.74640
12/30/2003 02:35:00*0.74650*0.74660*0.74670*0.74650
12/30/2003 02:40:00*0.74660*0.74710*0.74740*0.74660
12/30/2003 02:45:00*0.74710*0.74680*0.74730*0.74670
12/30/2003 02:50:00*0.74680*0.74690*0.74700*0.74680
12/30/2003 02:55:00*0.74690*0.74700*0.74720*0.74680
12/30/2003 03:00:00*0.74700*0.74690*0.74700*0.74680
12/30/2003 03:05:00*0.74690*0.74690*0.74700*0.74670
12/30/2003 03:10:00*0.74690*0.74680*0.74690*0.74680
12/30/2003 03:15:00*0.74680*0.74690*0.74710*0.74680
12/30/2003 03:20:00*0.74690*0.74660*0.74700*0.74650
12/30/2003 03:25:00*0.74660*0.74660*0.74670*0.74650
12/30/2003 03:30:00*0.74660*0.74660*0.74680*0.74660
12/30/2003 03:35:00*0.74660*0.74660*0.74660*0.74650
12/30/2003 03:40:00*0.74660*0.74650*0.74660*0.74640
12/30/2003 03:45:00*0.74650*0.74660*0.74660*0.74650
12/30/2003 03:50:00*0.74660*0.74630*0.74660*0.74630
12/30/2003 03:55:00*0.74630*0.74630*0.74640*0.74620
12/30/2003 04:00:00*0.74630*0.74640*0.74640*0.74630
12/30/2003 04:05:00*0.74640*0.74650*0.74660*0.74630
12/30/2003 04:10:00*0.74650*0.74680*0.74680*0.74650
12/30/2003 04:15:00*0.74680*0.74690*0.74700*0.74650
12/30/2003 04:20:00*0.74690*0.74700*0.74700*0.74680
12/30/2003 04:25:00*0.74700*0.74700*0.74720*0.74680
12/30/2003 04:30:00*0.74700*0.74660*0.74710*0.74650
12/30/2003 04:35:00*0.74660*0.74650*0.74670*0.74650
12/30/2003 04:40:00*0.74650*0.74680*0.74690*0.74650
12/30/2003 04:45:00*0.74680*0.74690*0.74690*0.74680
12/30/2003 04:50:00*0.74690*0.74690*0.74710*0.74690
12/30/2003 04:55:00*0.74690*0.74640*0.74690*0.74640
12/30/2003 05:00:00*0.74640*0.74630*0.74640*0.74620
12/30/2003 05:05:00*0.74630*0.74630*0.74640*0.74630
12/30/2003 05:10:00*0.74630*0.74630*0.74650*0.74620
12/30/2003 05:15:00*0.74630*0.74650*0.74660*0.74630
12/30/2003 05:20:00*0.74650*0.74660*0.74660*0.74630
12/30/2003 05:25:00*0.74660*0.74670*0.74670*0.74650
12/30/2003 05:30:00*0.74670*0.74640*0.74680*0.74640
12/30/2003 05:35:00*0.74640*0.74650*0.74650*0.74640
12/30/2003 05:40:00*0.74650*0.74640*0.74660*0.74630
12/30/2003 05:45:00*0.74640*0.74600*0.74640*0.74600
12/30/2003 05:50:00*0.74600*0.74590*0.74610*0.74590
12/30/2003 05:55:00*0.74590*0.74620*0.74620*0.74590
12/30/2003 06:00:00*0.74620*0.74620*0.74640*0.74580
12/30/2003 06:05:00*0.74620*0.74630*0.74630*0.74590
12/30/2003 06:10:00*0.74620*0.74610*0.74620*0.74600
12/30/2003 06:15:00*0.74610*0.74620*0.74620*0.74590
12/30/2003 06:20:00*0.74620*0.74620*0.74640*0.74600
12/30/2003 06:25:00*0.74620*0.74600*0.74630*0.74590
12/30/2003 06:30:00*0.74600*0.74610*0.74620*0.74600
12/30/2003 06:35:00*0.74610*0.74590*0.74630*0.74590
12/30/2003 06:40:00*0.74590*0.74630*0.74630*0.74590
12/30/2003 06:45:00*0.74630*0.74630*0.74650*0.74620
12/30/2003 06:50:00*0.74630*0.74620*0.74630*0.74600
12/30/2003 06:55:00*0.74620*0.74590*0.74620*0.74590
12/30/2003 07:00:00*0.74590*0.74590*0.74600*0.74580
12/30/2003 07:05:00*0.74590*0.74560*0.74590*0.74550
12/30/2003 07:10:00*0.74560*0.74560*0.74590*0.74540
12/30/2003 07:15:00*0.74560*0.74580*0.74580*0.74550
12/30/2003 07:20:00*0.74580*0.74610*0.74620*0.74570
12/30/2003 07:25:00*0.74610*0.74590*0.74610*0.74570
12/30/2003 07:30:00*0.74590*0.74590*0.74600*0.74580
12/30/2003 07:35:00*0.74590*0.74600*0.74600*0.74580
12/30/2003 07:40:00*0.74600*0.74600*0.74610*0.74580
12/30/2003 07:45:00*0.74600*0.74600*0.74600*0.74580
12/30/2003 07:50:00*0.74600*0.74600*0.74600*0.74580
12/30/2003 07:55:00*0.74600*0.74620*0.74620*0.74570
12/30/2003 08:00:00*0.74620*0.74620*0.74630*0.74600
12/30/2003 08:05:00*0.74620*0.74620*0.74630*0.74610
12/30/2003 08:10:00*0.74620*0.74630*0.74630*0.74610
12/30/2003 08:15:00*0.74630*0.74650*0.74650*0.74630
12/30/2003 08:20:00*0.74650*0.74670*0.74680*0.74650
12/30/2003 08:25:00*0.74670*0.74700*0.74700*0.74660
12/30/2003 08:30:00*0.74700*0.74720*0.74720*0.74680
12/30/2003 08:35:00*0.74720*0.74690*0.74720*0.74680
12/30/2003 08:40:00*0.74690*0.74690*0.74710*0.74670
12/30/2003 08:45:00*0.74690*0.74700*0.74700*0.74660
12/30/2003 08:50:00*0.74700*0.74700*0.74720*0.74690
12/30/2003 08:55:00*0.74700*0.74690*0.74710*0.74680
12/30/2003 09:00:00*0.74690*0.74690*0.74690*0.74670
12/30/2003 09:05:00*0.74690*0.74680*0.74690*0.74670
12/30/2003 09:10:00*0.74680*0.74700*0.74700*0.74670
12/30/2003 09:15:00*0.74700*0.74730*0.74730*0.74700
12/30/2003 09:20:00*0.74730*0.74730*0.74740*0.74730
12/30/2003 09:25:00*0.74730*0.74710*0.74730*0.74710
12/30/2003 09:30:00*0.74710*0.74730*0.74730*0.74690
12/30/2003 09:35:00*0.74730*0.74730*0.74740*0.74710
12/30/2003 09:40:00*0.74730*0.74750*0.74760*0.74730
12/30/2003 09:45:00*0.74750*0.74770*0.74770*0.74730
12/30/2003 09:50:00*0.74770*0.74750*0.74770*0.74740
12/30/2003 09:55:00*0.74750*0.74740*0.74770*0.74720
12/30/2003 10:00:00*0.74740*0.74710*0.74760*0.74710
12/30/2003 10:05:00*0.74710*0.74740*0.74740*0.74710
12/30/2003 10:10:00*0.74740*0.74730*0.74750*0.74720
12/30/2003 10:15:00*0.74730*0.74740*0.74740*0.74720
12/30/2003 10:20:00*0.74740*0.74720*0.74740*0.74710
12/30/2003 10:25:00*0.74720*0.74750*0.74750*0.74710
12/30/2003 10:30:00*0.74750*0.74740*0.74760*0.74740
12/30/2003 10:35:00*0.74740*0.74740*0.74750*0.74720
12/30/2003 10:40:00*0.74740*0.74790*0.74790*0.74740
12/30/2003 10:45:00*0.74790*0.74790*0.74800*0.74780
12/30/2003 10:50:00*0.74790*0.74810*0.74810*0.74780
12/30/2003 10:55:00*0.74810*0.74860*0.74860*0.74800
12/30/2003 11:00:00*0.74860*0.74850*0.74870*0.74840
12/30/2003 11:05:00*0.74850*0.74800*0.74850*0.74800
12/30/2003 11:10:00*0.74800*0.74800*0.74810*0.74780
12/30/2003 11:15:00*0.74800*0.74790*0.74820*0.74790
12/30/2003 11:20:00*0.74790*0.74830*0.74830*0.74790
12/30/2003 11:25:00*0.74830*0.74840*0.74840*0.74820
12/30/2003 11:30:00*0.74840*0.74810*0.74840*0.74810
12/30/2003 11:35:00*0.74810*0.74810*0.74840*0.74800
12/30/2003 11:40:00*0.74810*0.74800*0.74820*0.74800
12/30/2003 11:45:00*0.74800*0.74830*0.74840*0.74800
12/30/2003 11:50:00*0.74830*0.74800*0.74830*0.74800
12/30/2003 11:55:00*0.74800*0.74810*0.74820*0.74800
12/30/2003 12:00:00*0.74810*0.74790*0.74810*0.74790
12/30/2003 12:05:00*0.74790*0.74800*0.74800*0.74790
12/30/2003 12:10:00*0.74800*0.74790*0.74800*0.74790
12/30/2003 12:15:00*0.74790*0.74790*0.74820*0.74790
12/30/2003 12:20:00*0.74790*0.74840*0.74840*0.74780
12/30/2003 12:25:00*0.74840*0.74830*0.74840*0.74830
12/30/2003 12:30:00*0.74830*0.74840*0.74860*0.74820
12/30/2003 12:35:00*0.74840*0.74840*0.74850*0.74820
12/30/2003 12:40:00*0.74840*0.74850*0.74860*0.74840
12/30/2003 12:45:00*0.74850*0.74850*0.74860*0.74830
12/30/2003 12:50:00*0.74850*0.74840*0.74850*0.74840
12/30/2003 12:55:00*0.74860*0.74870*0.74900*0.74840
12/30/2003 13:00:00*0.74840*0.74880*0.74880*0.74830
12/30/2003 13:05:00*0.74880*0.74880*0.74890*0.74880
12/30/2003 13:10:00*0.74880*0.74870*0.74880*0.74840
12/30/2003 13:15:00*0.74870*0.74880*0.74880*0.74860
12/30/2003 13:20:00*0.74880*0.74850*0.74880*0.74850
12/30/2003 13:25:00*0.74850*0.74850*0.74850*0.74840
12/30/2003 13:30:00*0.74850*0.74860*0.74860*0.74840
12/30/2003 13:35:00*0.74860*0.74840*0.74860*0.74830
12/30/2003 13:40:00*0.74840*0.74870*0.74870*0.74840
12/30/2003 13:45:00*0.74870*0.74840*0.74870*0.74840
12/30/2003 13:50:00*0.74840*0.74840*0.74860*0.74840
12/30/2003 13:55:00*0.74840*0.74840*0.74850*0.74820
12/30/2003 14:00:00*0.74840*0.74840*0.74850*0.74830
12/30/2003 14:05:00*0.74840*0.74840*0.74850*0.74840
12/30/2003 14:10:00*0.74840*0.74860*0.74860*0.74830
12/30/2003 14:15:00*0.74860*0.74860*0.74870*0.74840
12/30/2003 14:20:00*0.74860*0.74860*0.74870*0.74860
12/30/2003 14:25:00*0.74860*0.74880*0.74890*0.74860
12/30/2003 14:30:00*0.74880*0.74890*0.74910*0.74870
12/30/2003 14:35:00*0.74890*0.74880*0.74890*0.74870
12/30/2003 14:40:00*0.74880*0.74860*0.74880*0.74860
12/30/2003 14:45:00*0.74860*0.74850*0.74860*0.74840
12/30/2003 14:50:00*0.74850*0.74840*0.74850*0.74830
12/30/2003 14:55:00*0.74840*0.74840*0.74840*0.74830
12/30/2003 15:00:00*0.74840*0.74840*0.74850*0.74830
12/30/2003 15:05:00*0.74840*0.74870*0.74880*0.74840
12/30/2003 15:10:00*0.74870*0.74900*0.74910*0.74850
12/30/2003 15:15:00*0.74870*0.74880*0.74880*0.74870
12/30/2003 15:20:00*0.74880*0.74880*0.74880*0.74870
12/30/2003 15:25:00*0.74880*0.74880*0.74880*0.74860
12/30/2003 15:30:00*0.74880*0.74880*0.74880*0.74870
12/30/2003 15:35:00*0.74880*0.74870*0.74890*0.74870
12/30/2003 15:40:00*0.74870*0.74880*0.74890*0.74870
12/30/2003 15:45:00*0.74880*0.74880*0.74890*0.74870
12/30/2003 15:50:00*0.74950*0.74900*0.74950*0.74890
12/30/2003 15:55:00*0.74880*0.74900*0.74900*0.74880
12/30/2003 16:00:00*0.74900*0.74880*0.74900*0.74880
