12/28/2003 15:35:00*0.74240*0.74260*0.74260*0.74240
12/28/2003 15:40:00*0.74250*0.74220*0.74250*0.74210
12/28/2003 15:45:00*0.74210*0.74220*0.74230*0.74210
12/28/2003 15:50:00*0.74220*0.74200*0.74220*0.74200
12/28/2003 16:00:00*0.74210*0.74210*0.74210*0.74210
