12/26/2003 17:05:00*0.74260*0.74250*0.74260*0.74250
12/26/2003 17:10:00*0.74190*0.74240*0.74250*0.74190
12/26/2003 17:15:00*0.74230*0.74210*0.74230*0.74210
12/26/2003 17:20:00*0.74220*0.74120*0.74220*0.74070
12/26/2003 17:25:00*0.74070*0.74080*0.74080*0.74070
12/26/2003 17:30:00*0.74090*0.74100*0.74100*0.74090
12/26/2003 17:35:00*0.74080*0.74110*0.74110*0.74080
12/26/2003 17:40:00*0.74120*0.74120*0.74120*0.74120
12/26/2003 17:45:00*0.74130*0.74130*0.74130*0.74130
12/26/2003 17:50:00*0.74120*0.74120*0.74120*0.74120
12/26/2003 17:55:00*0.74130*0.74130*0.74130*0.74130
12/26/2003 18:05:00*0.74110*0.74120*0.74120*0.74110
12/26/2003 18:10:00*0.74100*0.74090*0.74100*0.74090
12/26/2003 18:15:00*0.74100*0.74100*0.74100*0.74100
12/26/2003 18:20:00*0.74090*0.74080*0.74100*0.74080
12/26/2003 18:25:00*0.74110*0.74190*0.74190*0.74110
12/26/2003 18:35:00*0.74170*0.74180*0.74180*0.74170
12/26/2003 18:40:00*0.74190*0.74230*0.74230*0.74190
12/26/2003 18:45:00*0.74220*0.74210*0.74220*0.74210
12/26/2003 18:55:00*0.74220*0.74220*0.74220*0.74220
