12/21/2003 15:35:00*0.73800*0.73790*0.73800*0.73790
12/21/2003 15:40:00*0.73800*0.73870*0.73920*0.73800
12/21/2003 15:50:00*0.73870*0.73870*0.73880*0.73860
12/21/2003 15:55:00*0.73880*0.73860*0.73880*0.73860
12/21/2003 16:00:00*0.73850*0.73840*0.73850*0.73840
