12/19/2003 17:05:00*0.73590*0.73700*0.73760*0.73590
12/19/2003 17:10:00*0.73680*0.73630*0.73690*0.73630
12/19/2003 17:15:00*0.73590*0.73650*0.73680*0.73550
12/19/2003 17:20:00*0.73720*0.73610*0.73720*0.73610
12/19/2003 17:25:00*0.73590*0.73690*0.73690*0.73590
12/19/2003 17:35:00*0.73620*0.73620*0.73620*0.73620
12/19/2003 17:40:00*0.73610*0.73650*0.73650*0.73610
12/19/2003 17:45:00*0.73580*0.73580*0.73580*0.73580
12/19/2003 17:50:00*0.73580*0.73580*0.73580*0.73580
12/19/2003 17:55:00*0.73630*0.73620*0.73670*0.73620
12/19/2003 18:05:00*0.73620*0.73650*0.73650*0.73620
12/19/2003 18:10:00*0.73620*0.73590*0.73620*0.73590
12/19/2003 18:15:00*0.73620*0.73620*0.73620*0.73620
12/19/2003 18:20:00*0.73620*0.73620*0.73630*0.73620
12/19/2003 18:25:00*0.73650*0.73630*0.73650*0.73630
12/19/2003 18:30:00*0.73620*0.73620*0.73630*0.73620
12/19/2003 18:35:00*0.73620*0.73620*0.73620*0.73620
12/19/2003 18:40:00*0.73620*0.73620*0.73620*0.73620
12/19/2003 18:45:00*0.73620*0.73640*0.73640*0.73620
12/19/2003 18:50:00*0.73650*0.73620*0.73650*0.73620
12/19/2003 18:55:00*0.73610*0.73620*0.73620*0.73610
12/19/2003 19:00:00*0.73730*0.73610*0.73730*0.73610
12/19/2003 19:05:00*0.73720*0.73730*0.73730*0.73690
