12/17/2003 17:05:00*0.73860*0.73850*0.73870*0.73840
12/17/2003 17:10:00*0.73850*0.73840*0.73850*0.73840
12/17/2003 17:15:00*0.73840*0.73800*0.73850*0.73790
12/17/2003 17:20:00*0.73800*0.73800*0.73810*0.73790
12/17/2003 17:25:00*0.73800*0.73800*0.73830*0.73800
12/17/2003 17:30:00*0.73800*0.73830*0.73840*0.73800
12/17/2003 17:35:00*0.73830*0.73840*0.73840*0.73830
12/17/2003 17:40:00*0.73840*0.73830*0.73840*0.73820
12/17/2003 17:45:00*0.73830*0.73830*0.73840*0.73820
12/17/2003 17:50:00*0.73830*0.73850*0.73860*0.73830
12/17/2003 17:55:00*0.73850*0.73850*0.73850*0.73840
12/17/2003 18:00:00*0.73850*0.73860*0.73860*0.73840
12/17/2003 18:05:00*0.73860*0.73850*0.73880*0.73840
12/17/2003 18:10:00*0.73850*0.73850*0.73850*0.73830
12/17/2003 18:15:00*0.73850*0.73840*0.73850*0.73830
12/17/2003 18:20:00*0.73840*0.73850*0.73850*0.73840
12/17/2003 18:25:00*0.73850*0.73860*0.73860*0.73850
12/17/2003 18:30:00*0.73860*0.73860*0.73880*0.73850
12/17/2003 18:35:00*0.73860*0.73860*0.73860*0.73850
12/17/2003 18:40:00*0.73860*0.73870*0.73870*0.73850
12/17/2003 18:45:00*0.73870*0.73860*0.73870*0.73850
12/17/2003 18:50:00*0.73860*0.73870*0.73880*0.73850
12/17/2003 18:55:00*0.73870*0.73870*0.73890*0.73860
12/17/2003 19:00:00*0.73870*0.73870*0.73880*0.73860
12/17/2003 19:05:00*0.73870*0.73880*0.73880*0.73860
12/17/2003 19:10:00*0.73880*0.73860*0.73880*0.73860
12/17/2003 19:15:00*0.73860*0.73870*0.73870*0.73850
12/17/2003 19:20:00*0.73870*0.73880*0.73880*0.73850
12/17/2003 19:25:00*0.73880*0.73890*0.73890*0.73870
12/17/2003 19:30:00*0.73890*0.73870*0.73890*0.73860
12/17/2003 19:35:00*0.73870*0.73870*0.73870*0.73860
12/17/2003 19:40:00*0.73870*0.73890*0.73890*0.73870
12/17/2003 19:45:00*0.73890*0.73890*0.73910*0.73890
12/17/2003 19:50:00*0.73890*0.73900*0.73900*0.73890
12/17/2003 19:55:00*0.73900*0.73890*0.73910*0.73880
12/17/2003 20:00:00*0.73890*0.73900*0.73900*0.73880
12/17/2003 20:05:00*0.73900*0.73900*0.73900*0.73890
12/17/2003 20:10:00*0.73900*0.73890*0.73900*0.73880
12/17/2003 20:15:00*0.73890*0.73920*0.73920*0.73890
12/17/2003 20:20:00*0.73920*0.73930*0.73950*0.73910
12/17/2003 20:25:00*0.73930*0.73930*0.73950*0.73930
12/17/2003 20:30:00*0.73930*0.73920*0.73930*0.73910
12/17/2003 20:35:00*0.73920*0.73930*0.73930*0.73920
12/17/2003 20:40:00*0.73930*0.73930*0.73930*0.73920
12/17/2003 20:45:00*0.73930*0.73930*0.73930*0.73920
12/17/2003 20:50:00*0.73930*0.73880*0.73940*0.73870
12/17/2003 20:55:00*0.73880*0.73870*0.73880*0.73860
12/17/2003 21:00:00*0.73870*0.73930*0.73930*0.73870
12/17/2003 21:05:00*0.73930*0.73920*0.73940*0.73920
12/17/2003 21:10:00*0.73920*0.73940*0.73940*0.73920
12/17/2003 21:15:00*0.73940*0.73940*0.73940*0.73930
12/17/2003 21:20:00*0.73940*0.73950*0.73950*0.73930
12/17/2003 21:25:00*0.73950*0.73950*0.73950*0.73940
12/17/2003 21:30:00*0.73950*0.73950*0.73950*0.73940
12/17/2003 21:35:00*0.73950*0.73930*0.73970*0.73920
12/17/2003 21:40:00*0.73930*0.73960*0.73960*0.73930
12/17/2003 21:45:00*0.73960*0.73940*0.73960*0.73940
12/17/2003 21:50:00*0.73940*0.73950*0.73950*0.73930
12/17/2003 21:55:00*0.73950*0.73940*0.73950*0.73930
12/17/2003 22:00:00*0.73940*0.73920*0.73940*0.73920
12/17/2003 22:05:00*0.73920*0.73940*0.73940*0.73920
12/17/2003 22:10:00*0.73940*0.73930*0.73940*0.73930
12/17/2003 22:15:00*0.73930*0.73950*0.73950*0.73930
12/17/2003 22:20:00*0.73950*0.73960*0.73960*0.73950
12/17/2003 22:25:00*0.73960*0.73970*0.73970*0.73950
12/17/2003 22:30:00*0.73970*0.74000*0.74000*0.73970
12/17/2003 22:35:00*0.74000*0.74010*0.74020*0.73990
12/17/2003 22:40:00*0.74010*0.74010*0.74020*0.74010
12/17/2003 22:45:00*0.74010*0.74040*0.74040*0.74000
12/17/2003 22:50:00*0.74040*0.74060*0.74060*0.74040
12/17/2003 22:55:00*0.74060*0.74050*0.74060*0.74040
12/17/2003 23:00:00*0.74050*0.74040*0.74060*0.74040
12/17/2003 23:05:00*0.74040*0.74090*0.74090*0.74040
12/17/2003 23:10:00*0.74090*0.74120*0.74130*0.74080
12/17/2003 23:15:00*0.74120*0.74110*0.74120*0.74100
12/17/2003 23:20:00*0.74110*0.74130*0.74130*0.74100
12/17/2003 23:25:00*0.74130*0.74130*0.74140*0.74120
12/17/2003 23:30:00*0.74130*0.74140*0.74150*0.74130
12/17/2003 23:35:00*0.74140*0.74130*0.74140*0.74130
12/17/2003 23:40:00*0.74130*0.74140*0.74150*0.74130
12/17/2003 23:45:00*0.74140*0.74130*0.74140*0.74120
12/17/2003 23:50:00*0.74130*0.74130*0.74130*0.74120
12/17/2003 23:55:00*0.74130*0.74140*0.74140*0.74120
12/18/2003 00:00:00*0.74140*0.74130*0.74140*0.74110
12/18/2003 00:05:00*0.74130*0.74150*0.74180*0.74120
12/18/2003 00:10:00*0.74150*0.74200*0.74200*0.74140
12/18/2003 00:15:00*0.74200*0.74200*0.74250*0.74180
12/18/2003 00:20:00*0.74200*0.74250*0.74280*0.74200
12/18/2003 00:25:00*0.74250*0.74250*0.74270*0.74250
12/18/2003 00:30:00*0.74250*0.74220*0.74250*0.74210
12/18/2003 00:35:00*0.74220*0.74200*0.74230*0.74190
12/18/2003 00:40:00*0.74200*0.74200*0.74230*0.74190
12/18/2003 00:45:00*0.74200*0.74190*0.74210*0.74180
12/18/2003 00:50:00*0.74190*0.74190*0.74210*0.74180
12/18/2003 00:55:00*0.74190*0.74170*0.74200*0.74160
12/18/2003 01:00:00*0.74170*0.74200*0.74200*0.74150
12/18/2003 01:05:00*0.74200*0.74190*0.74200*0.74180
12/18/2003 01:10:00*0.74190*0.74180*0.74200*0.74180
12/18/2003 01:15:00*0.74180*0.74190*0.74200*0.74160
12/18/2003 01:20:00*0.74190*0.74210*0.74220*0.74190
12/18/2003 01:25:00*0.74210*0.74190*0.74220*0.74190
12/18/2003 01:30:00*0.74190*0.74200*0.74210*0.74190
12/18/2003 01:35:00*0.74200*0.74180*0.74210*0.74180
12/18/2003 01:40:00*0.74180*0.74230*0.74240*0.74170
12/18/2003 01:45:00*0.74230*0.74190*0.74230*0.74190
12/18/2003 01:50:00*0.74190*0.74190*0.74200*0.74180
12/18/2003 01:55:00*0.74190*0.74180*0.74190*0.74160
12/18/2003 02:00:00*0.74180*0.74180*0.74190*0.74170
12/18/2003 02:05:00*0.74180*0.74140*0.74190*0.74140
12/18/2003 02:10:00*0.74140*0.74210*0.74220*0.74140
12/18/2003 02:15:00*0.74210*0.74190*0.74240*0.74170
12/18/2003 02:20:00*0.74190*0.74220*0.74220*0.74190
12/18/2003 02:25:00*0.74220*0.74200*0.74240*0.74200
12/18/2003 02:30:00*0.74200*0.74210*0.74210*0.74180
12/18/2003 02:35:00*0.74210*0.74190*0.74240*0.74180
12/18/2003 02:40:00*0.74190*0.74210*0.74220*0.74190
12/18/2003 02:45:00*0.74210*0.74150*0.74210*0.74130
12/18/2003 02:50:00*0.74150*0.74110*0.74160*0.74090
12/18/2003 02:55:00*0.74110*0.74130*0.74140*0.74100
12/18/2003 03:00:00*0.74130*0.74120*0.74130*0.74090
12/18/2003 03:05:00*0.74120*0.74120*0.74130*0.74110
12/18/2003 03:10:00*0.74120*0.74100*0.74150*0.74100
12/18/2003 03:15:00*0.74100*0.74110*0.74120*0.74100
12/18/2003 03:20:00*0.74110*0.74120*0.74120*0.74100
12/18/2003 03:25:00*0.74120*0.74160*0.74160*0.74120
12/18/2003 03:30:00*0.74160*0.74150*0.74160*0.74140
12/18/2003 03:35:00*0.74150*0.74160*0.74160*0.74120
12/18/2003 03:40:00*0.74160*0.74160*0.74170*0.74140
12/18/2003 03:45:00*0.74160*0.74150*0.74170*0.74140
12/18/2003 03:50:00*0.74150*0.74140*0.74160*0.74140
12/18/2003 03:55:00*0.74140*0.74120*0.74150*0.74120
12/18/2003 04:00:00*0.74120*0.74140*0.74150*0.74110
12/18/2003 04:05:00*0.74140*0.74140*0.74150*0.74130
12/18/2003 04:10:00*0.74140*0.74170*0.74210*0.74140
12/18/2003 04:15:00*0.74170*0.74220*0.74220*0.74170
12/18/2003 04:20:00*0.74220*0.74200*0.74220*0.74190
12/18/2003 04:25:00*0.74200*0.74180*0.74210*0.74170
12/18/2003 04:30:00*0.74180*0.74180*0.74180*0.74140
12/18/2003 04:35:00*0.74180*0.74170*0.74180*0.74160
12/18/2003 04:40:00*0.74170*0.74180*0.74180*0.74160
12/18/2003 04:45:00*0.74180*0.74120*0.74180*0.74100
12/18/2003 04:50:00*0.74120*0.74120*0.74130*0.74110
12/18/2003 04:55:00*0.74120*0.74100*0.74130*0.74080
12/18/2003 05:00:00*0.74100*0.74070*0.74110*0.74060
12/18/2003 05:05:00*0.74070*0.74060*0.74090*0.74050
12/18/2003 05:10:00*0.74060*0.74060*0.74080*0.74050
12/18/2003 05:15:00*0.74060*0.74060*0.74070*0.74040
12/18/2003 05:20:00*0.74060*0.74070*0.74080*0.74050
12/18/2003 05:25:00*0.74070*0.74060*0.74080*0.74040
12/18/2003 05:30:00*0.74060*0.74070*0.74070*0.74050
12/18/2003 05:35:00*0.74070*0.74070*0.74080*0.74070
12/18/2003 05:40:00*0.74070*0.74090*0.74090*0.74060
12/18/2003 05:45:00*0.74090*0.74080*0.74090*0.74070
12/18/2003 05:50:00*0.74080*0.74080*0.74090*0.74070
12/18/2003 05:55:00*0.74080*0.74070*0.74090*0.74050
12/18/2003 06:00:00*0.74070*0.74030*0.74080*0.74030
12/18/2003 06:05:00*0.74030*0.74060*0.74060*0.74030
12/18/2003 06:10:00*0.74060*0.74020*0.74060*0.74020
12/18/2003 06:15:00*0.74020*0.73910*0.74030*0.73910
12/18/2003 06:20:00*0.73910*0.73720*0.73920*0.73720
12/18/2003 06:25:00*0.73720*0.73800*0.73800*0.73720
12/18/2003 06:30:00*0.73800*0.73780*0.73810*0.73720
12/18/2003 06:35:00*0.73780*0.73760*0.73800*0.73750
12/18/2003 06:40:00*0.73760*0.73750*0.73760*0.73740
12/18/2003 06:45:00*0.73750*0.73790*0.73790*0.73750
12/18/2003 06:50:00*0.73790*0.73810*0.73820*0.73780
12/18/2003 06:55:00*0.73810*0.73740*0.73810*0.73740
12/18/2003 07:00:00*0.73740*0.73670*0.73770*0.73660
12/18/2003 07:05:00*0.73670*0.73700*0.73750*0.73640
12/18/2003 07:10:00*0.73700*0.73650*0.73730*0.73650
12/18/2003 07:15:00*0.73650*0.73600*0.73700*0.73580
12/18/2003 07:20:00*0.73600*0.73580*0.73600*0.73520
12/18/2003 07:25:00*0.73580*0.73590*0.73640*0.73560
12/18/2003 07:30:00*0.73590*0.73450*0.73620*0.73450
12/18/2003 07:35:00*0.73450*0.73530*0.73560*0.73450
12/18/2003 07:40:00*0.73530*0.73570*0.73590*0.73520
12/18/2003 07:45:00*0.73570*0.73650*0.73680*0.73570
12/18/2003 07:50:00*0.73650*0.73640*0.73670*0.73630
12/18/2003 07:55:00*0.73640*0.73700*0.73700*0.73600
12/18/2003 08:00:00*0.73700*0.73670*0.73700*0.73650
12/18/2003 08:05:00*0.73670*0.73620*0.73670*0.73610
12/18/2003 08:10:00*0.73620*0.73640*0.73650*0.73600
12/18/2003 08:15:00*0.73640*0.73640*0.73670*0.73610
12/18/2003 08:20:00*0.73640*0.73690*0.73710*0.73640
12/18/2003 08:25:00*0.73690*0.73690*0.73710*0.73670
12/18/2003 08:30:00*0.73690*0.73730*0.73730*0.73630
12/18/2003 08:35:00*0.73730*0.73720*0.73730*0.73660
12/18/2003 08:40:00*0.73720*0.73740*0.73740*0.73700
12/18/2003 08:45:00*0.73740*0.73660*0.73740*0.73660
12/18/2003 08:50:00*0.73660*0.73660*0.73700*0.73660
12/18/2003 08:55:00*0.73660*0.73590*0.73660*0.73570
12/18/2003 09:00:00*0.73590*0.73660*0.73660*0.73590
12/18/2003 09:05:00*0.73660*0.73750*0.73750*0.73650
12/18/2003 09:10:00*0.73750*0.73760*0.73760*0.73720
12/18/2003 09:15:00*0.73760*0.73730*0.73760*0.73720
12/18/2003 09:20:00*0.73730*0.73750*0.73800*0.73730
12/18/2003 09:25:00*0.73750*0.73760*0.73780*0.73730
12/18/2003 09:30:00*0.73760*0.73780*0.73780*0.73750
12/18/2003 09:35:00*0.73780*0.73790*0.73800*0.73760
12/18/2003 09:40:00*0.73790*0.73800*0.73800*0.73780
12/18/2003 09:45:00*0.73800*0.73710*0.73800*0.73700
12/18/2003 09:50:00*0.73710*0.73670*0.73730*0.73670
12/18/2003 09:55:00*0.73670*0.73670*0.73670*0.73650
12/18/2003 10:00:00*0.73670*0.73670*0.73680*0.73670
12/18/2003 10:05:00*0.73670*0.73750*0.73770*0.73660
12/18/2003 10:10:00*0.73750*0.73740*0.73760*0.73730
12/18/2003 10:15:00*0.73740*0.73690*0.73740*0.73690
12/18/2003 10:20:00*0.73690*0.73680*0.73710*0.73680
12/18/2003 10:25:00*0.73680*0.73650*0.73690*0.73650
12/18/2003 10:30:00*0.73650*0.73630*0.73660*0.73580
12/18/2003 10:35:00*0.73630*0.73610*0.73660*0.73610
12/18/2003 10:40:00*0.73610*0.73580*0.73610*0.73560
12/18/2003 10:45:00*0.73580*0.73580*0.73600*0.73560
12/18/2003 10:50:00*0.73580*0.73610*0.73610*0.73560
12/18/2003 10:55:00*0.73610*0.73680*0.73680*0.73610
12/18/2003 11:00:00*0.73680*0.73650*0.73680*0.73640
12/18/2003 11:05:00*0.73650*0.73690*0.73710*0.73640
12/18/2003 11:10:00*0.73690*0.73720*0.73740*0.73690
12/18/2003 11:15:00*0.73720*0.73740*0.73750*0.73700
12/18/2003 11:20:00*0.73740*0.73690*0.73740*0.73670
12/18/2003 11:25:00*0.73690*0.73710*0.73740*0.73670
12/18/2003 11:30:00*0.73710*0.73740*0.73760*0.73710
12/18/2003 11:35:00*0.73740*0.73720*0.73740*0.73700
12/18/2003 11:40:00*0.73720*0.73710*0.73720*0.73700
12/18/2003 11:45:00*0.73710*0.73730*0.73730*0.73710
12/18/2003 11:50:00*0.73730*0.73690*0.73730*0.73690
12/18/2003 11:55:00*0.73690*0.73680*0.73690*0.73670
12/18/2003 12:00:00*0.73680*0.73740*0.73760*0.73670
12/18/2003 12:05:00*0.73740*0.73740*0.73740*0.73720
12/18/2003 12:10:00*0.73740*0.73730*0.73740*0.73690
12/18/2003 12:15:00*0.73730*0.73740*0.73760*0.73730
12/18/2003 12:20:00*0.73740*0.73750*0.73760*0.73730
12/18/2003 12:25:00*0.73750*0.73760*0.73770*0.73730
12/18/2003 12:30:00*0.73760*0.73770*0.73770*0.73740
12/18/2003 12:35:00*0.73770*0.73750*0.73770*0.73740
12/18/2003 12:40:00*0.73750*0.73800*0.73820*0.73750
12/18/2003 12:45:00*0.73800*0.73820*0.73820*0.73790
12/18/2003 12:50:00*0.73820*0.73930*0.73930*0.73820
12/18/2003 12:55:00*0.73930*0.73960*0.73970*0.73920
12/18/2003 13:00:00*0.73960*0.73930*0.73960*0.73910
12/18/2003 13:05:00*0.73930*0.73850*0.73930*0.73820
12/18/2003 13:10:00*0.73850*0.73830*0.73860*0.73830
12/18/2003 13:15:00*0.73830*0.73870*0.73870*0.73830
12/18/2003 13:20:00*0.73870*0.73870*0.73900*0.73870
12/18/2003 13:25:00*0.73870*0.73880*0.73890*0.73860
12/18/2003 13:30:00*0.73880*0.73850*0.73880*0.73840
12/18/2003 13:35:00*0.73850*0.73860*0.73870*0.73840
12/18/2003 13:40:00*0.73860*0.73880*0.73890*0.73860
12/18/2003 13:45:00*0.73880*0.73870*0.73880*0.73850
12/18/2003 13:50:00*0.73870*0.73910*0.73910*0.73860
12/18/2003 13:55:00*0.73910*0.73900*0.73910*0.73890
12/18/2003 14:00:00*0.73900*0.73910*0.73910*0.73890
12/18/2003 14:05:00*0.73910*0.73900*0.73910*0.73890
12/18/2003 14:10:00*0.73900*0.73890*0.73900*0.73880
12/18/2003 14:15:00*0.73890*0.73890*0.73890*0.73850
12/18/2003 14:20:00*0.73890*0.73910*0.73910*0.73880
12/18/2003 14:25:00*0.73910*0.73950*0.73960*0.73900
12/18/2003 14:30:00*0.73950*0.73980*0.73980*0.73940
12/18/2003 14:35:00*0.73980*0.73990*0.74000*0.73970
12/18/2003 14:40:00*0.73990*0.73970*0.73990*0.73950
12/18/2003 14:45:00*0.73970*0.73990*0.73990*0.73950
12/18/2003 14:50:00*0.73990*0.74110*0.74110*0.73990
12/18/2003 14:55:00*0.74110*0.74110*0.74110*0.74090
12/18/2003 15:00:00*0.74110*0.74160*0.74160*0.74100
12/18/2003 15:05:00*0.74160*0.74140*0.74160*0.74140
12/18/2003 15:10:00*0.74140*0.74130*0.74150*0.74120
12/18/2003 15:15:00*0.74130*0.74110*0.74140*0.74110
12/18/2003 15:20:00*0.74110*0.74110*0.74120*0.74100
12/18/2003 15:25:00*0.74110*0.74120*0.74120*0.74100
12/18/2003 15:30:00*0.74120*0.74120*0.74140*0.74110
12/18/2003 15:35:00*0.74120*0.74140*0.74140*0.74110
12/18/2003 15:40:00*0.74140*0.74170*0.74170*0.74120
12/18/2003 15:45:00*0.74170*0.74160*0.74190*0.74140
12/18/2003 15:50:00*0.74160*0.74160*0.74170*0.74150
12/18/2003 15:55:00*0.74160*0.74160*0.74170*0.74150
12/18/2003 16:00:00*0.74160*0.74190*0.74200*0.74140
