12/14/2003 15:35:00*0.73760*0.73780*0.73790*0.73730
12/14/2003 15:40:00*0.73770*0.73760*0.73770*0.73760
12/14/2003 15:45:00*0.73800*0.73780*0.73820*0.73700
12/14/2003 15:50:00*0.73800*0.73790*0.73840*0.73760
12/14/2003 15:55:00*0.73760*0.73850*0.73850*0.73750
12/14/2003 16:00:00*0.73810*0.73770*0.73810*0.73770
