12/12/2003 17:05:00*0.74180*0.74170*0.74220*0.74160
12/12/2003 17:10:00*0.74130*0.74130*0.74180*0.74090
12/12/2003 17:15:00*0.74160*0.74200*0.74200*0.74150
12/12/2003 17:20:00*0.74190*0.74160*0.74200*0.74160
12/12/2003 17:25:00*0.74160*0.74180*0.74200*0.74140
12/12/2003 17:30:00*0.74130*0.74170*0.74170*0.74130
12/12/2003 17:35:00*0.74120*0.74120*0.74180*0.74120
12/12/2003 17:40:00*0.74150*0.74150*0.74150*0.74150
12/12/2003 17:50:00*0.74110*0.74090*0.74110*0.74090
12/12/2003 18:05:00*0.74070*0.74070*0.74070*0.74070
12/12/2003 18:10:00*0.74050*0.74020*0.74050*0.74020
12/12/2003 18:15:00*0.74160*0.74160*0.74160*0.74160
12/12/2003 18:35:00*0.74230*0.74230*0.74230*0.74230
12/12/2003 18:40:00*0.74170*0.74160*0.74170*0.74160
12/12/2003 18:45:00*0.74150*0.74130*0.74150*0.74130
12/12/2003 18:50:00*0.74120*0.74120*0.74120*0.74120
