12/07/2003 15:40:00*0.73650*0.73700*0.73700*0.73650
12/07/2003 15:45:00*0.73680*0.73650*0.73690*0.73630
12/07/2003 15:50:00*0.73670*0.73700*0.73700*0.73640
12/07/2003 15:55:00*0.73670*0.73640*0.73690*0.73640
12/07/2003 16:00:00*0.73700*0.73650*0.73700*0.73650
