12/05/2003 17:05:00*0.73640*0.73680*0.73720*0.73620
12/05/2003 17:10:00*0.73690*0.73650*0.73710*0.73650
12/05/2003 17:15:00*0.73650*0.73620*0.73650*0.73620
12/05/2003 17:20:00*0.73500*0.73500*0.73500*0.73500
12/05/2003 17:25:00*0.73660*0.73670*0.73670*0.73660
12/05/2003 17:30:00*0.73750*0.73650*0.73750*0.73650
12/05/2003 17:35:00*0.73630*0.73630*0.73630*0.73630
12/05/2003 17:45:00*0.73610*0.73610*0.73610*0.73610
12/05/2003 17:50:00*0.73500*0.73500*0.73500*0.73500
12/05/2003 18:10:00*0.73640*0.73620*0.73640*0.73620
12/05/2003 18:15:00*0.73630*0.73630*0.73630*0.73630
12/05/2003 18:20:00*0.73620*0.73600*0.73620*0.73600
12/05/2003 18:25:00*0.73590*0.73590*0.73590*0.73590
12/05/2003 18:30:00*0.73600*0.73590*0.73600*0.73590
12/05/2003 18:35:00*0.73580*0.73580*0.73580*0.73580
12/05/2003 18:40:00*0.73570*0.73570*0.73570*0.73570
12/05/2003 18:45:00*0.73590*0.73610*0.73610*0.73590
12/05/2003 18:50:00*0.73620*0.73620*0.73640*0.73620
12/05/2003 18:55:00*0.73610*0.73620*0.73620*0.73610
12/05/2003 19:00:00*0.73630*0.73630*0.73630*0.73630
12/05/2003 19:05:00*0.73580*0.73570*0.73620*0.73570
