11/30/2003 15:35:00*0.72360*0.72360*0.72360*0.72360
11/30/2003 15:40:00*0.72380*0.72330*0.72380*0.72330
11/30/2003 15:45:00*0.72350*0.72350*0.72350*0.72340
11/30/2003 15:50:00*0.72360*0.72370*0.72370*0.72360
11/30/2003 15:55:00*0.72340*0.72360*0.72360*0.72340
11/30/2003 16:00:00*0.72360*0.72380*0.72380*0.72350
