11/28/2003 17:05:00*0.72410*0.72380*0.72430*0.72330
11/28/2003 17:10:00*0.72420*0.72380*0.72430*0.72370
11/28/2003 17:15:00*0.72390*0.72390*0.72390*0.72390
11/28/2003 17:25:00*0.72440*0.72450*0.72450*0.72440
11/28/2003 17:30:00*0.72340*0.72430*0.72430*0.72340
11/28/2003 17:35:00*0.72440*0.72440*0.72440*0.72420
11/28/2003 17:40:00*0.72420*0.72430*0.72440*0.72420
11/28/2003 17:45:00*0.72440*0.72440*0.72440*0.72440
11/28/2003 17:50:00*0.72430*0.72430*0.72440*0.72430
11/28/2003 18:05:00*0.72440*0.72420*0.72440*0.72390
11/28/2003 18:10:00*0.72440*0.72440*0.72440*0.72440
11/28/2003 18:15:00*0.72420*0.72440*0.72440*0.72420
11/28/2003 18:20:00*0.72430*0.72410*0.72430*0.72410
11/28/2003 18:25:00*0.72430*0.72430*0.72430*0.72430
11/28/2003 18:35:00*0.72420*0.72420*0.72420*0.72420
11/28/2003 18:40:00*0.72430*0.72430*0.72430*0.72430
11/28/2003 18:45:00*0.72420*0.72420*0.72420*0.72420
11/28/2003 18:50:00*0.72430*0.72410*0.72430*0.72410
11/28/2003 18:55:00*0.72430*0.72390*0.72430*0.72390
