11/23/2003 15:45:00*0.72310*0.72340*0.72380*0.72310
11/23/2003 15:50:00*0.72370*0.72350*0.72370*0.72350
11/23/2003 15:55:00*0.72330*0.72320*0.72330*0.72320
