11/21/2003 17:05:00*0.72400*0.72420*0.72420*0.72350
11/21/2003 17:10:00*0.72370*0.72420*0.72420*0.72350
11/21/2003 17:15:00*0.72350*0.72330*0.72350*0.72330
11/21/2003 17:25:00*0.72320*0.72280*0.72320*0.72280
11/21/2003 17:30:00*0.72270*0.72270*0.72270*0.72270
11/21/2003 17:35:00*0.72250*0.72340*0.72340*0.72250
11/21/2003 17:40:00*0.72320*0.72320*0.72320*0.72320
11/21/2003 17:45:00*0.72300*0.72290*0.72300*0.72290
11/21/2003 17:50:00*0.72270*0.72270*0.72270*0.72270
11/21/2003 17:55:00*0.72250*0.72250*0.72250*0.72250
11/21/2003 18:05:00*0.72250*0.72250*0.72250*0.72250
11/21/2003 18:10:00*0.72260*0.72260*0.72260*0.72260
11/21/2003 18:15:00*0.72250*0.72250*0.72250*0.72250
11/21/2003 18:20:00*0.72240*0.72240*0.72240*0.72240
11/21/2003 18:30:00*0.72250*0.72240*0.72250*0.72240
11/21/2003 18:35:00*0.72320*0.72320*0.72320*0.72320
11/21/2003 18:45:00*0.72340*0.72350*0.72370*0.72340
11/21/2003 18:50:00*0.72370*0.72360*0.72370*0.72360
11/21/2003 18:55:00*0.72370*0.72370*0.72370*0.72370
11/21/2003 19:00:00*0.72350*0.72350*0.72350*0.72350
11/21/2003 19:05:00*0.72350*0.72350*0.72350*0.72340
