11/16/2003 15:35:00*0.72000*0.72030*0.72030*0.72000
11/16/2003 15:40:00*0.71990*0.71990*0.71990*0.71990
11/16/2003 15:45:00*0.72040*0.72050*0.72070*0.72000
11/16/2003 15:50:00*0.72020*0.72020*0.72020*0.72020
11/16/2003 15:55:00*0.72020*0.72050*0.72050*0.72010
11/16/2003 16:00:00*0.72030*0.72030*0.72080*0.72020
