11/14/2003 17:05:00*0.72080*0.71990*0.72080*0.71990
11/14/2003 17:10:00*0.72000*0.71980*0.72110*0.71980
11/14/2003 17:15:00*0.72050*0.71980*0.72100*0.71980
11/14/2003 17:20:00*0.72010*0.72010*0.72010*0.72010
11/14/2003 17:25:00*0.72020*0.72020*0.72020*0.72020
11/14/2003 17:30:00*0.72000*0.71990*0.72000*0.71990
11/14/2003 17:35:00*0.71960*0.71880*0.71960*0.71880
11/14/2003 17:45:00*0.71950*0.71950*0.71950*0.71950
11/14/2003 17:55:00*0.71980*0.71970*0.71980*0.71970
11/14/2003 18:05:00*0.71940*0.71930*0.71940*0.71930
11/14/2003 18:15:00*0.71920*0.71920*0.71920*0.71920
11/14/2003 18:20:00*0.72000*0.72000*0.72000*0.72000
11/14/2003 18:25:00*0.71990*0.71990*0.71990*0.71990
11/14/2003 18:30:00*0.71970*0.72000*0.72000*0.71970
11/14/2003 18:35:00*0.71990*0.71990*0.71990*0.71990
11/14/2003 18:40:00*0.72040*0.72000*0.72040*0.72000
11/14/2003 18:45:00*0.71990*0.71930*0.71990*0.71930
11/14/2003 19:05:00*0.71880*0.71880*0.71880*0.71880
