11/09/2003 15:50:00*0.70950*0.70940*0.70960*0.70940
11/09/2003 15:55:00*0.70930*0.70920*0.70940*0.70920
11/09/2003 16:00:00*0.70930*0.70920*0.70930*0.70920
