11/07/2003 17:05:00*0.70910*0.70910*0.71020*0.70840
11/07/2003 17:10:00*0.70900*0.70910*0.71010*0.70890
11/07/2003 17:15:00*0.70900*0.70910*0.70910*0.70900
11/07/2003 17:20:00*0.70950*0.70930*0.70950*0.70820
11/07/2003 17:25:00*0.70920*0.70930*0.70930*0.70920
11/07/2003 17:30:00*0.70910*0.70900*0.70930*0.70840
11/07/2003 17:35:00*0.70890*0.70890*0.70890*0.70890
11/07/2003 17:40:00*0.70870*0.70930*0.70950*0.70870
11/07/2003 17:45:00*0.70920*0.70940*0.70940*0.70920
11/07/2003 17:50:00*0.70930*0.70930*0.70930*0.70920
11/07/2003 17:55:00*0.70870*0.70930*0.70930*0.70870
11/07/2003 18:05:00*0.70870*0.70840*0.70870*0.70840
11/07/2003 18:10:00*0.70830*0.70820*0.70830*0.70820
11/07/2003 18:15:00*0.70840*0.70840*0.70840*0.70840
11/07/2003 18:20:00*0.70830*0.70830*0.70830*0.70830
11/07/2003 18:25:00*0.70820*0.70840*0.70840*0.70820
11/07/2003 18:30:00*0.70830*0.70810*0.70830*0.70810
11/07/2003 18:35:00*0.70820*0.70800*0.70820*0.70800
11/07/2003 18:40:00*0.70790*0.70790*0.70790*0.70790
11/07/2003 18:45:00*0.70800*0.70800*0.70800*0.70800
11/07/2003 18:50:00*0.70790*0.70800*0.70800*0.70790
11/07/2003 18:55:00*0.70790*0.70780*0.70790*0.70780
11/07/2003 19:00:00*0.70930*0.70870*0.70930*0.70870
11/07/2003 19:05:00*0.70930*0.70930*0.70930*0.70910
11/07/2003 19:10:00*0.70930*0.70930*0.70930*0.70930
