11/02/2003 15:35:00*0.70810*0.70790*0.70810*0.70750
11/02/2003 15:40:00*0.70780*0.70720*0.70780*0.70710
11/02/2003 15:45:00*0.70750*0.70750*0.70780*0.70750
11/02/2003 15:50:00*0.70720*0.70720*0.70780*0.70720
11/02/2003 15:55:00*0.70750*0.70740*0.70780*0.70720
11/02/2003 16:00:00*0.70750*0.70750*0.70760*0.70740
