10/26/2003 15:40:00*0.69920*0.69920*0.69920*0.69900
10/26/2003 15:45:00*0.69910*0.69910*0.69910*0.69910
10/26/2003 15:50:00*0.69890*0.69900*0.69920*0.69890
10/26/2003 15:55:00*0.69900*0.69910*0.69920*0.69900
10/26/2003 16:00:00*0.69920*0.69930*0.69930*0.69920
