10/24/2003 17:05:00*0.69940*0.69910*0.69940*0.69880
10/24/2003 17:10:00*0.69910*0.69920*0.69920*0.69910
10/24/2003 17:15:00*0.69960*0.69920*0.70010*0.69910
10/24/2003 17:20:00*0.69920*0.69920*0.69920*0.69900
10/24/2003 17:30:00*0.69920*0.69920*0.69920*0.69920
10/24/2003 17:35:00*0.69900*0.69900*0.69900*0.69900
10/24/2003 17:40:00*0.69890*0.69880*0.69890*0.69880
10/24/2003 17:45:00*0.69920*0.69920*0.69920*0.69920
10/24/2003 17:55:00*0.69900*0.69750*0.69900*0.69750
10/24/2003 18:05:00*0.69880*0.69890*0.69890*0.69860
10/24/2003 18:10:00*0.69900*0.69890*0.69920*0.69890
10/24/2003 18:15:00*0.69920*0.69920*0.69920*0.69900
10/24/2003 18:20:00*0.69920*0.69900*0.69920*0.69900
10/24/2003 18:30:00*0.69890*0.69880*0.69890*0.69880
10/24/2003 18:35:00*0.69880*0.69890*0.69900*0.69880
10/24/2003 18:40:00*0.69880*0.69880*0.69880*0.69880
10/24/2003 18:50:00*0.69920*0.69920*0.69920*0.69920
10/24/2003 19:00:00*0.69900*0.69900*0.69900*0.69900
10/24/2003 19:05:00*0.69920*0.69920*0.69920*0.69920
10/24/2003 19:10:00*0.69900*0.69900*0.69900*0.69900
10/24/2003 19:20:00*0.69920*0.69920*0.69920*0.69920
10/24/2003 19:25:00*0.69920*0.69920*0.69920*0.69920
10/24/2003 19:30:00*0.69900*0.69920*0.69920*0.69900
10/24/2003 19:35:00*0.69890*0.69890*0.69890*0.69890
10/24/2003 20:00:00*0.69880*0.69870*0.69880*0.69870
