10/21/2003 17:05:00*0.69940*0.69930*0.69940*0.69930
10/21/2003 17:10:00*0.69930*0.69940*0.69940*0.69920
10/21/2003 17:15:00*0.69940*0.69940*0.69950*0.69920
10/21/2003 17:20:00*0.69940*0.69990*0.69990*0.69940
10/21/2003 17:25:00*0.69990*0.69960*0.69990*0.69950
10/21/2003 17:30:00*0.69960*0.69950*0.69960*0.69940
10/21/2003 17:35:00*0.69950*0.69960*0.69960*0.69940
10/21/2003 17:40:00*0.69960*0.69950*0.69960*0.69950
10/21/2003 17:45:00*0.69950*0.69950*0.69960*0.69940
10/21/2003 17:50:00*0.69950*0.69940*0.69950*0.69940
10/21/2003 17:55:00*0.69940*0.69940*0.69940*0.69930
10/21/2003 18:00:00*0.69940*0.69930*0.69940*0.69930
10/21/2003 18:05:00*0.69930*0.69910*0.69940*0.69890
10/21/2003 18:10:00*0.69910*0.69880*0.69910*0.69880
10/21/2003 18:15:00*0.69880*0.69880*0.69900*0.69880
10/21/2003 18:20:00*0.69880*0.69890*0.69890*0.69880
10/21/2003 18:25:00*0.69890*0.69860*0.69890*0.69840
10/21/2003 18:30:00*0.69860*0.69850*0.69860*0.69850
10/21/2003 18:35:00*0.69850*0.69850*0.69860*0.69850
10/21/2003 18:40:00*0.69850*0.69860*0.69860*0.69840
10/21/2003 18:45:00*0.69860*0.69860*0.69870*0.69850
10/21/2003 18:50:00*0.69860*0.69860*0.69860*0.69850
10/21/2003 18:55:00*0.69860*0.69860*0.69900*0.69840
10/21/2003 19:00:00*0.69860*0.69850*0.69860*0.69840
10/21/2003 19:05:00*0.69850*0.69840*0.69850*0.69840
10/21/2003 19:10:00*0.69840*0.69850*0.69850*0.69830
10/21/2003 19:15:00*0.69850*0.69840*0.69850*0.69830
10/21/2003 19:20:00*0.69840*0.69840*0.69840*0.69830
10/21/2003 19:25:00*0.69840*0.69850*0.69860*0.69840
10/21/2003 19:30:00*0.69850*0.69870*0.69870*0.69850
10/21/2003 19:35:00*0.69870*0.69850*0.69870*0.69850
10/21/2003 19:40:00*0.69850*0.69810*0.69850*0.69810
10/21/2003 19:45:00*0.69810*0.69820*0.69820*0.69800
10/21/2003 19:50:00*0.69820*0.69800*0.69820*0.69790
10/21/2003 19:55:00*0.69800*0.69790*0.69810*0.69790
10/21/2003 20:00:00*0.69790*0.69840*0.69840*0.69790
10/21/2003 20:05:00*0.69840*0.69820*0.69840*0.69810
10/21/2003 20:10:00*0.69820*0.69850*0.69850*0.69820
10/21/2003 20:15:00*0.69850*0.69850*0.69850*0.69820
10/21/2003 20:20:00*0.69850*0.69840*0.69850*0.69820
10/21/2003 20:25:00*0.69840*0.69850*0.69850*0.69830
10/21/2003 20:30:00*0.69850*0.69860*0.69870*0.69850
10/21/2003 20:35:00*0.69860*0.69870*0.69880*0.69850
10/21/2003 20:40:00*0.69870*0.69880*0.69880*0.69870
10/21/2003 20:45:00*0.69880*0.69910*0.69930*0.69880
10/21/2003 20:50:00*0.69910*0.69920*0.69930*0.69910
10/21/2003 20:55:00*0.69920*0.69930*0.69930*0.69900
10/21/2003 21:00:00*0.69930*0.69920*0.69950*0.69920
10/21/2003 21:05:00*0.69920*0.69930*0.69940*0.69910
10/21/2003 21:10:00*0.69930*0.69960*0.69960*0.69920
10/21/2003 21:15:00*0.69960*0.69940*0.69960*0.69930
10/21/2003 21:20:00*0.69940*0.69950*0.69960*0.69940
10/21/2003 21:25:00*0.69950*0.69960*0.69980*0.69930
10/21/2003 21:30:00*0.69960*0.69940*0.69960*0.69860
10/21/2003 21:35:00*0.69940*0.69940*0.69950*0.69930
10/21/2003 21:40:00*0.69940*0.69930*0.69950*0.69930
10/21/2003 21:45:00*0.69930*0.69870*0.69930*0.69860
10/21/2003 21:50:00*0.69870*0.69860*0.69890*0.69850
10/21/2003 21:55:00*0.69860*0.69880*0.69880*0.69860
10/21/2003 22:00:00*0.69880*0.69900*0.69900*0.69880
10/21/2003 22:05:00*0.69900*0.69910*0.69910*0.69890
10/21/2003 22:10:00*0.69910*0.69860*0.69910*0.69840
10/21/2003 22:15:00*0.69860*0.69890*0.69900*0.69860
10/21/2003 22:20:00*0.69890*0.69920*0.69930*0.69890
10/21/2003 22:25:00*0.69920*0.69910*0.69920*0.69900
10/21/2003 22:30:00*0.69910*0.69910*0.69920*0.69900
10/21/2003 22:35:00*0.69910*0.69900*0.69910*0.69890
10/21/2003 22:40:00*0.69900*0.69890*0.69900*0.69880
10/21/2003 22:45:00*0.69890*0.69890*0.69890*0.69870
10/21/2003 22:50:00*0.69890*0.69900*0.69900*0.69880
10/21/2003 22:55:00*0.69900*0.69890*0.69900*0.69890
10/21/2003 23:00:00*0.69890*0.69900*0.69900*0.69880
10/21/2003 23:05:00*0.69900*0.69900*0.69900*0.69880
10/21/2003 23:10:00*0.69900*0.69910*0.69910*0.69890
10/21/2003 23:15:00*0.69910*0.69960*0.69960*0.69910
10/21/2003 23:20:00*0.69960*0.69920*0.69960*0.69920
10/21/2003 23:25:00*0.69920*0.69910*0.69920*0.69900
10/21/2003 23:30:00*0.69910*0.69920*0.69920*0.69910
10/21/2003 23:35:00*0.69920*0.69920*0.69920*0.69910
10/21/2003 23:40:00*0.69920*0.69910*0.69920*0.69900
10/21/2003 23:45:00*0.69910*0.69930*0.69930*0.69910
10/21/2003 23:50:00*0.69930*0.69930*0.69950*0.69910
10/21/2003 23:55:00*0.69930*0.69930*0.69950*0.69920
10/22/2003 00:00:00*0.69930*0.69930*0.69950*0.69910
10/22/2003 00:05:00*0.69930*0.69930*0.69970*0.69900
10/22/2003 00:10:00*0.69930*0.69930*0.69950*0.69900
10/22/2003 00:15:00*0.69930*0.69930*0.69950*0.69920
10/22/2003 00:20:00*0.69930*0.69930*0.69950*0.69930
10/22/2003 00:25:00*0.69930*0.69920*0.69950*0.69910
10/22/2003 00:30:00*0.69920*0.69910*0.69940*0.69910
10/22/2003 00:35:00*0.69910*0.69900*0.69930*0.69900
10/22/2003 00:40:00*0.69900*0.69910*0.69930*0.69900
10/22/2003 00:45:00*0.69910*0.69910*0.69940*0.69900
10/22/2003 00:50:00*0.69910*0.69900*0.69930*0.69890
10/22/2003 00:55:00*0.69900*0.69900*0.69920*0.69890
10/22/2003 01:00:00*0.69900*0.69920*0.69940*0.69900
10/22/2003 01:05:00*0.69920*0.69920*0.69940*0.69920
10/22/2003 01:10:00*0.69920*0.69920*0.69940*0.69900
10/22/2003 01:15:00*0.69920*0.69920*0.69950*0.69900
10/22/2003 01:20:00*0.69920*0.69930*0.69950*0.69920
10/22/2003 01:25:00*0.69930*0.69940*0.69960*0.69930
10/22/2003 01:30:00*0.69940*0.69950*0.69990*0.69930
10/22/2003 01:35:00*0.69950*0.69960*0.69980*0.69950
10/22/2003 01:40:00*0.69960*0.69970*0.70000*0.69960
10/22/2003 01:45:00*0.69970*0.70010*0.70010*0.69970
10/22/2003 01:50:00*0.70010*0.70000*0.70020*0.69990
10/22/2003 01:55:00*0.70000*0.69970*0.70020*0.69970
10/22/2003 02:00:00*0.69970*0.69990*0.70010*0.69970
10/22/2003 02:05:00*0.69990*0.70040*0.70070*0.69960
10/22/2003 02:10:00*0.70040*0.70040*0.70070*0.70000
10/22/2003 02:15:00*0.70040*0.70050*0.70120*0.70040
10/22/2003 02:20:00*0.70050*0.70000*0.70070*0.70000
10/22/2003 02:25:00*0.70000*0.70010*0.70030*0.70000
10/22/2003 02:30:00*0.70010*0.69970*0.70030*0.69950
10/22/2003 02:35:00*0.69970*0.69990*0.70010*0.69950
10/22/2003 02:40:00*0.69990*0.70030*0.70050*0.69990
10/22/2003 02:45:00*0.70030*0.70040*0.70050*0.70010
10/22/2003 02:50:00*0.70040*0.70040*0.70060*0.70020
10/22/2003 02:55:00*0.70040*0.70050*0.70060*0.70020
10/22/2003 03:00:00*0.70050*0.70060*0.70080*0.70030
10/22/2003 03:05:00*0.70060*0.70050*0.70070*0.70030
10/22/2003 03:10:00*0.70050*0.70040*0.70070*0.70010
10/22/2003 03:15:00*0.70040*0.70050*0.70070*0.70020
10/22/2003 03:20:00*0.70050*0.70010*0.70050*0.70000
10/22/2003 03:25:00*0.70010*0.70000*0.70030*0.69990
10/22/2003 03:30:00*0.70000*0.69990*0.70020*0.69980
10/22/2003 03:35:00*0.69990*0.70000*0.70010*0.69970
10/22/2003 03:40:00*0.70000*0.70000*0.70010*0.69990
10/22/2003 03:45:00*0.70000*0.70000*0.70020*0.69980
10/22/2003 03:50:00*0.70000*0.69980*0.70000*0.69970
10/22/2003 03:55:00*0.69980*0.69980*0.70010*0.69970
10/22/2003 04:00:00*0.69980*0.69960*0.69980*0.69930
10/22/2003 04:05:00*0.69960*0.69960*0.69990*0.69940
10/22/2003 04:10:00*0.69960*0.69970*0.69980*0.69950
10/22/2003 04:15:00*0.69970*0.69970*0.69990*0.69950
10/22/2003 04:20:00*0.69970*0.69970*0.69990*0.69950
10/22/2003 04:25:00*0.69970*0.69970*0.69990*0.69950
10/22/2003 04:30:00*0.69970*0.69980*0.70010*0.69950
10/22/2003 04:35:00*0.69980*0.69960*0.70000*0.69940
10/22/2003 04:40:00*0.69960*0.70000*0.70000*0.69950
10/22/2003 04:45:00*0.70000*0.69990*0.70000*0.69960
10/22/2003 04:50:00*0.69990*0.70000*0.70030*0.69970
10/22/2003 04:55:00*0.70000*0.70000*0.70010*0.69970
10/22/2003 05:00:00*0.70000*0.69980*0.70020*0.69970
10/22/2003 05:05:00*0.69980*0.70000*0.70020*0.69980
10/22/2003 05:10:00*0.70000*0.69990*0.70040*0.69980
10/22/2003 05:15:00*0.69990*0.70010*0.70030*0.69970
10/22/2003 05:20:00*0.70010*0.70010*0.70030*0.69990
10/22/2003 05:25:00*0.70010*0.69970*0.70020*0.69960
10/22/2003 05:30:00*0.69970*0.69960*0.69990*0.69940
10/22/2003 05:35:00*0.69960*0.69970*0.70010*0.69950
10/22/2003 05:40:00*0.69970*0.69970*0.69990*0.69950
10/22/2003 05:45:00*0.69970*0.69990*0.70000*0.69960
10/22/2003 05:50:00*0.69990*0.69990*0.70020*0.69970
10/22/2003 05:55:00*0.69990*0.69970*0.69990*0.69950
10/22/2003 06:00:00*0.69970*0.69970*0.69980*0.69960
10/22/2003 06:05:00*0.69970*0.69980*0.70000*0.69950
10/22/2003 06:10:00*0.69980*0.69970*0.69990*0.69950
10/22/2003 06:15:00*0.69970*0.69990*0.69990*0.69970
10/22/2003 06:20:00*0.69990*0.69980*0.70000*0.69980
10/22/2003 06:25:00*0.69980*0.69980*0.69990*0.69970
10/22/2003 06:30:00*0.69980*0.69980*0.69990*0.69970
10/22/2003 06:35:00*0.69980*0.70010*0.70010*0.69980
10/22/2003 06:40:00*0.70010*0.70020*0.70020*0.70000
10/22/2003 06:45:00*0.70020*0.70030*0.70030*0.70010
10/22/2003 06:50:00*0.70030*0.70010*0.70030*0.70010
10/22/2003 06:55:00*0.70010*0.70020*0.70040*0.70000
10/22/2003 07:00:00*0.70020*0.70040*0.70050*0.70000
10/22/2003 07:05:00*0.70040*0.70030*0.70050*0.70030
10/22/2003 07:10:00*0.70030*0.70010*0.70040*0.70000
10/22/2003 07:15:00*0.70010*0.70040*0.70060*0.70000
10/22/2003 07:20:00*0.70040*0.70020*0.70060*0.70010
10/22/2003 07:25:00*0.70020*0.70070*0.70070*0.70020
10/22/2003 07:30:00*0.70070*0.70150*0.70180*0.70070
10/22/2003 07:35:00*0.70150*0.70140*0.70180*0.70120
10/22/2003 07:40:00*0.70140*0.70160*0.70170*0.70130
10/22/2003 07:45:00*0.70160*0.70220*0.70250*0.70140
10/22/2003 07:50:00*0.70220*0.70240*0.70250*0.70200
10/22/2003 07:55:00*0.70240*0.70250*0.70250*0.70210
10/22/2003 08:00:00*0.70250*0.70240*0.70260*0.70220
10/22/2003 08:05:00*0.70240*0.70230*0.70250*0.70220
10/22/2003 08:10:00*0.70230*0.70230*0.70240*0.70220
10/22/2003 08:15:00*0.70230*0.70250*0.70250*0.70230
10/22/2003 08:20:00*0.70250*0.70260*0.70310*0.70240
10/22/2003 08:25:00*0.70260*0.70200*0.70260*0.70200
10/22/2003 08:30:00*0.70200*0.70230*0.70230*0.70180
10/22/2003 08:35:00*0.70230*0.70250*0.70250*0.70210
10/22/2003 08:40:00*0.70250*0.70240*0.70260*0.70230
10/22/2003 08:45:00*0.70240*0.70290*0.70300*0.70240
10/22/2003 08:50:00*0.70290*0.70270*0.70290*0.70270
10/22/2003 08:55:00*0.70270*0.70260*0.70300*0.70260
10/22/2003 09:00:00*0.70260*0.70260*0.70300*0.70260
10/22/2003 09:05:00*0.70260*0.70250*0.70270*0.70250
10/22/2003 09:10:00*0.70250*0.70310*0.70330*0.70230
10/22/2003 09:15:00*0.70310*0.70300*0.70330*0.70300
10/22/2003 09:20:00*0.70300*0.70300*0.70320*0.70290
10/22/2003 09:25:00*0.70300*0.70340*0.70350*0.70290
10/22/2003 09:30:00*0.70340*0.70360*0.70370*0.70320
10/22/2003 09:35:00*0.70360*0.70350*0.70380*0.70340
10/22/2003 09:40:00*0.70350*0.70370*0.70390*0.70340
10/22/2003 09:45:00*0.70370*0.70390*0.70410*0.70370
10/22/2003 09:50:00*0.70390*0.70390*0.70420*0.70390
10/22/2003 09:55:00*0.70390*0.70420*0.70420*0.70390
10/22/2003 10:00:00*0.70420*0.70360*0.70430*0.70360
10/22/2003 10:05:00*0.70360*0.70390*0.70410*0.70350
10/22/2003 10:10:00*0.70390*0.70390*0.70400*0.70370
10/22/2003 10:15:00*0.70390*0.70380*0.70390*0.70370
10/22/2003 10:20:00*0.70380*0.70350*0.70380*0.70350
10/22/2003 10:25:00*0.70350*0.70380*0.70390*0.70350
10/22/2003 10:30:00*0.70380*0.70400*0.70400*0.70360
10/22/2003 10:35:00*0.70400*0.70410*0.70430*0.70390
10/22/2003 10:40:00*0.70410*0.70370*0.70410*0.70370
10/22/2003 10:45:00*0.70370*0.70390*0.70400*0.70370
10/22/2003 10:50:00*0.70390*0.70390*0.70400*0.70380
10/22/2003 10:55:00*0.70390*0.70430*0.70440*0.70390
10/22/2003 11:00:00*0.70430*0.70410*0.70430*0.70410
10/22/2003 11:05:00*0.70410*0.70400*0.70420*0.70390
10/22/2003 11:10:00*0.70400*0.70410*0.70420*0.70390
10/22/2003 11:15:00*0.70410*0.70410*0.70420*0.70410
10/22/2003 11:20:00*0.70410*0.70420*0.70430*0.70410
10/22/2003 11:25:00*0.70420*0.70430*0.70430*0.70420
10/22/2003 11:30:00*0.70430*0.70410*0.70440*0.70400
10/22/2003 11:35:00*0.70410*0.70430*0.70430*0.70400
10/22/2003 11:40:00*0.70430*0.70540*0.70540*0.70430
10/22/2003 11:45:00*0.70540*0.70610*0.70650*0.70530
10/22/2003 11:50:00*0.70610*0.70720*0.70720*0.70590
10/22/2003 11:55:00*0.70720*0.70670*0.70720*0.70670
10/22/2003 12:00:00*0.70670*0.70710*0.70710*0.70640
10/22/2003 12:05:00*0.70710*0.70650*0.70710*0.70630
10/22/2003 12:10:00*0.70650*0.70610*0.70650*0.70610
10/22/2003 12:15:00*0.70610*0.70550*0.70620*0.70540
10/22/2003 12:20:00*0.70550*0.70540*0.70560*0.70540
10/22/2003 12:25:00*0.70540*0.70530*0.70540*0.70500
10/22/2003 12:30:00*0.70530*0.70510*0.70570*0.70510
10/22/2003 12:35:00*0.70510*0.70530*0.70540*0.70510
10/22/2003 12:40:00*0.70530*0.70540*0.70560*0.70520
10/22/2003 12:45:00*0.70540*0.70440*0.70550*0.70440
10/22/2003 12:50:00*0.70440*0.70450*0.70490*0.70410
10/22/2003 12:55:00*0.70450*0.70470*0.70480*0.70450
10/22/2003 13:00:00*0.70470*0.70450*0.70470*0.70440
10/22/2003 13:05:00*0.70450*0.70540*0.70540*0.70450
10/22/2003 13:10:00*0.70540*0.70550*0.70560*0.70540
10/22/2003 13:15:00*0.70550*0.70580*0.70600*0.70550
10/22/2003 13:20:00*0.70580*0.70530*0.70590*0.70530
10/22/2003 13:25:00*0.70530*0.70520*0.70560*0.70520
10/22/2003 13:30:00*0.70520*0.70520*0.70530*0.70490
10/22/2003 13:35:00*0.70520*0.70500*0.70550*0.70500
10/22/2003 13:40:00*0.70500*0.70480*0.70520*0.70470
10/22/2003 13:45:00*0.70480*0.70480*0.70500*0.70480
10/22/2003 13:50:00*0.70480*0.70590*0.70590*0.70480
10/22/2003 13:55:00*0.70590*0.70540*0.70590*0.70510
10/22/2003 14:00:00*0.70540*0.70490*0.70550*0.70470
10/22/2003 14:05:00*0.70490*0.70520*0.70540*0.70490
10/22/2003 14:10:00*0.70520*0.70490*0.70560*0.70490
10/22/2003 14:15:00*0.70490*0.70490*0.70500*0.70460
10/22/2003 14:20:00*0.70490*0.70470*0.70510*0.70470
10/22/2003 14:25:00*0.70470*0.70470*0.70470*0.70430
10/22/2003 14:30:00*0.70470*0.70490*0.70500*0.70450
10/22/2003 14:35:00*0.70490*0.70490*0.70500*0.70460
10/22/2003 14:40:00*0.70490*0.70450*0.70500*0.70420
10/22/2003 14:45:00*0.70450*0.70450*0.70460*0.70440
10/22/2003 14:50:00*0.70450*0.70460*0.70470*0.70450
10/22/2003 14:55:00*0.70460*0.70480*0.70490*0.70460
10/22/2003 15:00:00*0.70480*0.70490*0.70500*0.70480
10/22/2003 15:05:00*0.70490*0.70500*0.70510*0.70470
10/22/2003 15:10:00*0.70500*0.70500*0.70510*0.70490
10/22/2003 15:15:00*0.70500*0.70490*0.70510*0.70480
10/22/2003 15:20:00*0.70490*0.70480*0.70490*0.70470
10/22/2003 15:25:00*0.70480*0.70480*0.70490*0.70470
10/22/2003 15:30:00*0.70480*0.70490*0.70520*0.70480
10/22/2003 15:35:00*0.70490*0.70500*0.70510*0.70490
10/22/2003 15:40:00*0.70500*0.70500*0.70510*0.70490
10/22/2003 15:45:00*0.70500*0.70500*0.70520*0.70490
10/22/2003 15:50:00*0.70500*0.70510*0.70510*0.70490
10/22/2003 15:55:00*0.70510*0.70520*0.70530*0.70500
10/22/2003 16:00:00*0.70520*0.70530*0.70540*0.70510
10/22/2003 16:05:00*0.70530*0.70500*0.70550*0.70480
10/22/2003 16:10:00*0.70500*0.70540*0.70540*0.70500
10/22/2003 16:15:00*0.70540*0.70480*0.70540*0.70470
10/22/2003 16:20:00*0.70480*0.70440*0.70480*0.70440
10/22/2003 16:25:00*0.70440*0.70440*0.70440*0.70430
10/22/2003 16:30:00*0.70440*0.70460*0.70460*0.70440
10/22/2003 16:35:00*0.70460*0.70460*0.70460*0.70450
10/22/2003 16:40:00*0.70460*0.70440*0.70460*0.70440
10/22/2003 16:45:00*0.70440*0.70450*0.70460*0.70430
10/22/2003 16:50:00*0.70450*0.70430*0.70450*0.70410
10/22/2003 16:55:00*0.70430*0.70460*0.70460*0.70420
10/22/2003 17:00:00*0.70460*0.70480*0.70480*0.70460
