10/19/2003 15:35:00*0.69270*0.69240*0.69270*0.69240
10/19/2003 15:50:00*0.69300*0.69240*0.69300*0.69240
10/19/2003 16:00:00*0.69290*0.69290*0.69290*0.69290
10/19/2003 16:05:00*0.69230*0.69230*0.69230*0.69230
10/19/2003 16:25:00*0.69300*0.69300*0.69300*0.69300
10/19/2003 16:35:00*0.69310*0.69260*0.69310*0.69260
10/19/2003 16:40:00*0.69320*0.69310*0.69320*0.69310
10/19/2003 16:45:00*0.69320*0.69370*0.69370*0.69310
10/19/2003 16:50:00*0.69360*0.69520*0.69530*0.69360
10/19/2003 16:55:00*0.69530*0.69520*0.69530*0.69520
10/19/2003 17:00:00*0.69240*0.69470*0.69470*0.69150
