10/17/2003 17:05:00*0.69250*0.69270*0.69270*0.69250
10/17/2003 17:10:00*0.69210*0.69210*0.69210*0.69210
10/17/2003 17:15:00*0.69220*0.69220*0.69220*0.69220
10/17/2003 17:25:00*0.69300*0.69300*0.69300*0.69300
10/17/2003 17:30:00*0.69200*0.69210*0.69210*0.69200
10/17/2003 17:40:00*0.69230*0.69210*0.69230*0.69210
10/17/2003 17:50:00*0.69220*0.69210*0.69220*0.69210
10/17/2003 17:55:00*0.69230*0.69210*0.69230*0.69210
10/17/2003 18:05:00*0.69220*0.69210*0.69220*0.69210
10/17/2003 18:15:00*0.69220*0.69210*0.69220*0.69210
10/17/2003 18:20:00*0.69230*0.69230*0.69230*0.69230
10/17/2003 18:25:00*0.69200*0.69200*0.69200*0.69200
10/17/2003 18:30:00*0.69230*0.69230*0.69230*0.69230
10/17/2003 18:35:00*0.69220*0.69220*0.69220*0.69220
10/17/2003 18:45:00*0.69230*0.69220*0.69230*0.69220
10/17/2003 18:55:00*0.69230*0.69230*0.69230*0.69230
10/17/2003 19:05:00*0.69220*0.69230*0.69230*0.69220
10/17/2003 19:10:00*0.69220*0.69220*0.69220*0.69220
10/17/2003 19:15:00*0.69230*0.69230*0.69230*0.69230
10/17/2003 19:20:00*0.69220*0.69220*0.69220*0.69220
10/17/2003 19:25:00*0.69230*0.69230*0.69230*0.69230
10/17/2003 19:30:00*0.69220*0.69230*0.69230*0.69220
10/17/2003 19:35:00*0.69210*0.69210*0.69210*0.69210
10/17/2003 19:40:00*0.69230*0.69220*0.69230*0.69220
10/17/2003 19:45:00*0.69230*0.69220*0.69230*0.69210
10/17/2003 19:50:00*0.69230*0.69230*0.69230*0.69230
10/17/2003 20:00:00*0.69210*0.69220*0.69220*0.69210
