10/12/2003 15:35:00*0.69210*0.69210*0.69210*0.69210
10/12/2003 15:40:00*0.69220*0.69210*0.69220*0.69210
10/12/2003 15:50:00*0.69190*0.69190*0.69190*0.69190
10/12/2003 16:00:00*0.69200*0.69200*0.69200*0.69200
10/12/2003 16:05:00*0.69160*0.69160*0.69160*0.69160
10/12/2003 16:45:00*0.69220*0.69220*0.69220*0.69220
10/12/2003 17:00:00*0.69090*0.69180*0.69190*0.69090
